76.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 74.70 | 75.42 | 74.70 | 75.42 | 3.3K |
| 08:01 | 75.06 | 75.06 | 75.06 | 75.06 | 8.2K |
| 08:02 | 75.06 | 75.06 | 75.06 | 75.06 | 11.6K |
| 08:03 | 75.40 | 75.40 | 75.06 | 75.06 | 3.0K |
| 08:04 | 75.20 | 75.20 | 75.20 | 75.20 | 55.8K |
| 08:05 | 75.40 | 75.50 | 75.00 | 75.50 | 17.2K |
| 08:07 | 75.20 | 75.40 | 75.20 | 75.40 | 0.4K |
| 08:08 | 75.20 | 75.42 | 75.20 | 75.20 | 4.1K |
| 08:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.9K |
| 08:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:12 | 75.20 | 75.40 | 74.70 | 75.10 | 72.8K |
| 08:13 | 75.00 | 75.00 | 74.50 | 75.00 | 0.1K |
| 08:14 | 74.50 | 75.00 | 74.50 | 75.00 | 0.1K |
| 08:17 | 74.92 | 74.92 | 74.92 | 74.92 | 2.7K |
| 08:20 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 08:26 | 74.92 | 74.92 | 74.70 | 74.70 | 4.6K |
| 08:29 | 74.92 | 74.92 | 74.92 | 74.92 | 0.7K |
| 08:30 | 74.70 | 74.70 | 74.70 | 74.70 | 9.9K |
| 08:31 | 74.53 | 74.63 | 74.53 | 74.63 | 0.0K |
| 08:32 | 74.70 | 74.70 | 74.53 | 74.53 | 5.2K |
| 08:35 | 74.53 | 75.00 | 74.53 | 75.00 | 1.0K |
| 08:36 | 74.91 | 74.91 | 74.91 | 74.91 | 0.2K |
| 08:37 | 74.70 | 74.70 | 74.70 | 74.70 | 0.3K |
| 08:38 | 74.53 | 74.53 | 74.53 | 74.53 | 0.1K |
| 08:39 | 74.70 | 75.00 | 74.70 | 75.00 | 30.0K |
| 08:40 | 74.95 | 74.95 | 74.82 | 74.82 | 7.0K |
| 08:41 | 74.72 | 74.95 | 74.72 | 74.95 | 0.0K |
| 08:44 | 75.00 | 75.00 | 74.95 | 74.95 | 0.6K |
| 08:45 | 74.72 | 74.94 | 74.72 | 74.94 | 5.9K |
| 08:47 | 75.00 | 75.00 | 75.00 | 75.00 | 24.3K |
| 08:50 | 75.01 | 75.07 | 75.01 | 75.07 | 16.1K |
| 08:54 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 08:55 | 75.10 | 75.10 | 74.92 | 74.92 | 2.9K |
| 08:57 | 74.80 | 75.00 | 74.80 | 75.00 | 494.6K |
| 09:00 | 75.10 | 75.10 | 75.00 | 75.08 | 50.4K |
| 09:04 | 75.10 | 75.10 | 75.01 | 75.01 | 57.0K |
| 09:05 | 75.10 | 75.10 | 74.80 | 74.90 | 5.1K |
| 09:06 | 75.00 | 75.00 | 74.90 | 74.90 | 4.0K |
| 09:09 | 74.90 | 74.90 | 74.90 | 74.90 | 0.4K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:12 | 75.00 | 75.00 | 75.00 | 75.00 | 13.4K |
| 09:13 | 74.90 | 74.90 | 74.80 | 74.82 | 92.3K |
| 09:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:17 | 74.88 | 74.88 | 74.88 | 74.88 | 14.0K |
| 09:18 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 6.2K |
| 09:21 | 74.95 | 74.95 | 74.95 | 74.95 | 33.4K |
| 09:22 | 74.92 | 74.92 | 74.91 | 74.91 | 1.0K |
| 09:25 | 74.95 | 74.95 | 74.95 | 74.95 | 58.3K |
| 09:27 | 75.10 | 75.10 | 74.93 | 74.93 | 10.5K |
| 09:29 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 09:31 | 74.95 | 74.95 | 74.95 | 74.95 | 6.5K |
| 09:32 | 75.10 | 75.10 | 74.80 | 74.98 | 2.5K |
| 09:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:35 | 74.99 | 74.99 | 74.99 | 74.99 | 4.0K |
| 09:36 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:38 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 09:39 | 75.10 | 75.10 | 74.80 | 74.99 | 16.3K |
| 09:40 | 74.99 | 75.02 | 74.90 | 74.90 | 24.5K |
| 09:41 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:43 | 74.80 | 74.88 | 74.80 | 74.88 | 17.8K |
| 09:44 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 09:45 | 74.80 | 75.00 | 74.80 | 75.00 | 16.4K |
| 09:51 | 75.10 | 75.10 | 75.00 | 75.10 | 42.7K |
| 09:55 | 74.95 | 74.95 | 74.95 | 74.95 | 2.6K |
| 09:59 | 75.03 | 75.03 | 75.03 | 75.03 | 1.6K |
| 10:00 | 75.10 | 75.10 | 74.97 | 75.03 | 62.5K |
| 10:03 | 74.95 | 74.95 | 74.94 | 74.94 | 11.3K |
| 10:04 | 75.03 | 75.03 | 74.89 | 74.89 | 0.8K |
| 10:05 | 75.03 | 75.03 | 74.94 | 74.94 | 9.2K |
| 10:06 | 75.10 | 75.10 | 74.90 | 75.05 | 31.3K |
| 10:07 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.3K |
| 10:10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 58.0K |
| 10:16 | 75.05 | 75.05 | 75.05 | 75.05 | 21.0K |
| 10:18 | 75.08 | 75.08 | 75.08 | 75.08 | 6.5K |
| 10:19 | 75.00 | 75.10 | 75.00 | 75.10 | 0.3K |
| 10:20 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:24 | 75.08 | 75.08 | 75.05 | 75.05 | 22.0K |
| 10:25 | 75.05 | 75.05 | 75.05 | 75.05 | 7.7K |
| 10:26 | 75.06 | 75.06 | 75.06 | 75.06 | 0.5K |
| 10:28 | 75.05 | 75.06 | 75.05 | 75.06 | 23.6K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:31 | 75.09 | 75.09 | 75.09 | 75.09 | 0.7K |
| 10:32 | 75.07 | 75.07 | 75.07 | 75.07 | 13.3K |
| 10:33 | 75.08 | 75.08 | 75.08 | 75.08 | 0.6K |
| 10:34 | 75.07 | 75.07 | 75.07 | 75.07 | 12.2K |
| 10:35 | 75.08 | 75.08 | 75.08 | 75.08 | 1.7K |
| 10:36 | 75.08 | 75.08 | 75.08 | 75.08 | 42.5K |
| 10:37 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 10:38 | 75.05 | 75.05 | 75.05 | 75.05 | 1.9K |
| 10:39 | 75.08 | 75.08 | 75.08 | 75.08 | 13.3K |
| 10:40 | 75.08 | 75.10 | 75.08 | 75.10 | 51.5K |
| 10:41 | 75.08 | 75.08 | 75.08 | 75.08 | 6.0K |
| 10:42 | 75.06 | 75.07 | 75.06 | 75.06 | 7.1K |
| 10:43 | 75.06 | 75.08 | 75.05 | 75.08 | 33.4K |
| 10:44 | 75.20 | 75.40 | 75.20 | 75.40 | 13.5K |
| 10:45 | 75.33 | 75.33 | 75.33 | 75.33 | 1.0K |
| 10:46 | 75.30 | 75.35 | 75.30 | 75.35 | 36.0K |
| 10:47 | 75.33 | 75.33 | 75.33 | 75.33 | 1.3K |
| 10:48 | 75.30 | 75.31 | 75.30 | 75.31 | 2.0K |
| 10:53 | 75.32 | 75.32 | 75.30 | 75.32 | 14.2K |
| 10:54 | 75.20 | 75.30 | 75.20 | 75.30 | 37.1K |
| 10:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 10:58 | 75.32 | 75.32 | 75.30 | 75.30 | 8.7K |
| 11:02 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 11:03 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 11:04 | 75.33 | 75.33 | 75.20 | 75.20 | 5.0K |
| 11:05 | 75.30 | 75.30 | 75.30 | 75.30 | 23.2K |
| 11:06 | 75.40 | 75.40 | 75.30 | 75.30 | 6.0K |
| 11:07 | 75.30 | 75.30 | 75.10 | 75.15 | 74.2K |
| 11:08 | 75.20 | 75.20 | 75.10 | 75.10 | 16.8K |
| 11:11 | 75.10 | 75.20 | 75.10 | 75.20 | 344.3K |
| 11:12 | 75.10 | 75.10 | 75.10 | 75.10 | 7.0K |
| 11:14 | 75.10 | 75.20 | 75.10 | 75.20 | 5.0K |
| 11:17 | 75.10 | 75.10 | 75.10 | 75.10 | 3.8K |
| 11:19 | 75.11 | 75.11 | 75.11 | 75.11 | 1.5K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:23 | 75.10 | 75.20 | 75.10 | 75.20 | 12.2K |
| 11:26 | 75.24 | 75.24 | 75.24 | 75.24 | 7.7K |
| 11:29 | 75.25 | 75.25 | 75.25 | 75.25 | 6.3K |
| 11:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 11:31 | 75.25 | 75.28 | 75.25 | 75.28 | 1.1K |
| 11:32 | 75.28 | 75.40 | 75.26 | 75.40 | 12.5K |
| 11:37 | 75.30 | 75.30 | 75.25 | 75.25 | 8.9K |
| 11:38 | 75.10 | 75.33 | 75.10 | 75.33 | 3.4K |
| 11:40 | 75.33 | 75.33 | 75.33 | 75.33 | 6.3K |
| 11:41 | 75.29 | 75.29 | 75.10 | 75.10 | 9.7K |
| 11:42 | 75.29 | 75.29 | 75.29 | 75.29 | 4.1K |
| 11:43 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 11:44 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:46 | 75.30 | 75.30 | 75.30 | 75.30 | 8.6K |
| 11:47 | 75.10 | 75.10 | 75.10 | 75.10 | 42.2K |
| 11:49 | 75.29 | 75.40 | 75.10 | 75.10 | 9.7K |
| 11:50 | 75.29 | 75.29 | 75.26 | 75.26 | 13.3K |
| 11:52 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:53 | 75.25 | 75.25 | 75.25 | 75.25 | 6.5K |
| 11:55 | 75.26 | 75.26 | 75.26 | 75.26 | 1.3K |
| 11:56 | 75.27 | 75.27 | 75.27 | 75.27 | 4.1K |
| 11:57 | 75.27 | 75.27 | 75.27 | 75.27 | 8.6K |
| 11:59 | 75.27 | 75.27 | 75.27 | 75.27 | 1.3K |
| 12:03 | 75.28 | 75.28 | 75.28 | 75.28 | 4.1K |
| 12:06 | 75.25 | 75.25 | 75.25 | 75.25 | 4.5K |
| 12:08 | 75.31 | 75.31 | 75.31 | 75.31 | 6.5K |
| 12:10 | 75.30 | 75.30 | 75.14 | 75.14 | 105.0K |
| 12:11 | 75.33 | 75.33 | 75.33 | 75.33 | 15.0K |
| 12:12 | 75.31 | 75.31 | 75.31 | 75.31 | 4.0K |
| 12:13 | 75.31 | 75.31 | 75.31 | 75.31 | 6.6K |
| 12:15 | 75.27 | 75.27 | 75.27 | 75.27 | 2.7K |
| 12:17 | 75.32 | 75.32 | 75.32 | 75.32 | 11.9K |
| 12:18 | 75.33 | 75.33 | 75.33 | 75.33 | 8.9K |
| 12:20 | 75.40 | 75.40 | 75.25 | 75.25 | 5.3K |
| 12:21 | 75.25 | 75.25 | 75.25 | 75.25 | 15.9K |
| 12:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:28 | 75.33 | 75.33 | 75.33 | 75.33 | 1.3K |
| 12:29 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 12:31 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:36 | 75.25 | 75.25 | 75.25 | 75.25 | 18.8K |
| 12:37 | 75.39 | 75.39 | 75.33 | 75.33 | 7.4K |
| 12:38 | 75.33 | 75.33 | 75.33 | 75.33 | 1.7K |
| 12:40 | 75.33 | 75.33 | 75.33 | 75.33 | 25.0K |
| 12:46 | 75.35 | 75.35 | 75.35 | 75.35 | 109.2K |
| 12:49 | 75.30 | 75.30 | 75.30 | 75.30 | 32.0K |
| 13:00 | 75.35 | 75.36 | 75.35 | 75.36 | 10.8K |
| 13:02 | 75.30 | 75.30 | 75.30 | 75.30 | 16.1K |
| 13:04 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 13:06 | 75.35 | 75.35 | 75.30 | 75.30 | 9.7K |
| 13:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:11 | 75.30 | 75.30 | 75.30 | 75.30 | 36.7K |
| 13:13 | 75.35 | 75.35 | 75.30 | 75.32 | 23.2K |
| 13:14 | 75.35 | 75.35 | 75.35 | 75.35 | 8.0K |
| 13:15 | 75.30 | 75.30 | 75.30 | 75.30 | 1.6K |
| 13:26 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 13:28 | 75.31 | 75.31 | 75.31 | 75.31 | 40.0K |
| 13:29 | 75.35 | 75.35 | 75.10 | 75.10 | 5.0K |
| 13:35 | 75.40 | 75.40 | 75.31 | 75.31 | 3.0K |
| 13:36 | 75.31 | 75.31 | 75.31 | 75.31 | 10.0K |
| 13:37 | 75.40 | 75.60 | 75.40 | 75.47 | 36.5K |
| 13:38 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:42 | 75.47 | 75.47 | 75.47 | 75.47 | 4.7K |
| 13:43 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:48 | 75.60 | 75.60 | 75.60 | 75.60 | 11.8K |
| 13:52 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:54 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:55 | 75.75 | 75.75 | 75.75 | 75.75 | 5.7K |
| 13:56 | 75.60 | 75.60 | 75.60 | 75.60 | 30.6K |
| 13:58 | 75.70 | 75.70 | 75.70 | 75.70 | 7.6K |
| 14:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:02 | 75.60 | 75.80 | 75.60 | 75.80 | 15.0K |
| 14:03 | 75.71 | 75.71 | 75.70 | 75.70 | 1.9K |
| 14:04 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 14:05 | 75.71 | 75.71 | 75.69 | 75.69 | 4.0K |
| 14:06 | 75.71 | 75.80 | 75.71 | 75.80 | 2.4K |
| 14:07 | 75.71 | 75.71 | 75.71 | 75.71 | 2.5K |
| 14:10 | 75.71 | 75.71 | 75.71 | 75.71 | 19.2K |
| 14:11 | 75.60 | 75.71 | 75.60 | 75.71 | 4.0K |
| 14:13 | 75.60 | 75.69 | 75.60 | 75.69 | 13.2K |
| 14:14 | 75.71 | 75.71 | 75.71 | 75.71 | 2.0K |
| 14:15 | 75.80 | 75.90 | 75.80 | 75.90 | 113.2K |
| 14:17 | 75.91 | 75.91 | 75.91 | 75.91 | 16.3K |
| 14:18 | 75.89 | 75.89 | 75.89 | 75.89 | 12.1K |
| 14:19 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:20 | 75.99 | 76.00 | 75.99 | 76.00 | 18.3K |
| 14:21 | 75.89 | 75.89 | 75.88 | 75.88 | 9.2K |
| 14:22 | 75.91 | 75.91 | 75.91 | 75.91 | 8.0K |
| 14:23 | 75.91 | 75.91 | 75.91 | 75.91 | 4.5K |
| 14:24 | 75.91 | 75.91 | 75.89 | 75.89 | 7.0K |
| 14:25 | 75.91 | 75.91 | 75.91 | 75.91 | 1.0K |
| 14:27 | 75.80 | 75.88 | 75.80 | 75.88 | 50.0K |
| 14:28 | 75.80 | 75.89 | 75.80 | 75.89 | 57.8K |
| 14:29 | 75.91 | 75.91 | 75.91 | 75.91 | 3.0K |
| 14:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:31 | 75.91 | 75.91 | 75.91 | 75.91 | 60.5K |
| 14:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:36 | 75.91 | 75.91 | 75.91 | 75.91 | 15.5K |
| 14:37 | 75.95 | 75.95 | 75.95 | 75.95 | 22.6K |
| 14:38 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 14:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:41 | 75.81 | 76.00 | 75.81 | 75.93 | 1.3K |
| 14:42 | 75.92 | 75.92 | 75.92 | 75.92 | 2.6K |
| 14:43 | 75.92 | 75.92 | 75.92 | 75.92 | 0.1K |
| 14:44 | 75.80 | 75.80 | 75.72 | 75.72 | 121.4K |
| 14:45 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 14:47 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:48 | 75.72 | 75.80 | 75.72 | 75.80 | 13.7K |
| 14:49 | 75.82 | 75.82 | 75.82 | 75.82 | 5.3K |
| 14:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:52 | 75.81 | 75.84 | 75.81 | 75.84 | 6.9K |
| 14:54 | 75.70 | 75.80 | 75.70 | 75.80 | 5.3K |
| 14:55 | 75.81 | 75.90 | 75.81 | 75.90 | 8.0K |
| 14:56 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:57 | 75.87 | 75.87 | 75.87 | 75.87 | 1.3K |
| 14:58 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 15:00 | 75.90 | 75.90 | 75.81 | 75.81 | 117.5K |
| 15:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 15:02 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 15:03 | 75.89 | 75.90 | 75.70 | 75.70 | 0.0K |
| 15:04 | 75.81 | 75.81 | 75.81 | 75.81 | 1.0K |
| 15:05 | 75.87 | 75.87 | 75.81 | 75.81 | 5.0K |
| 15:06 | 75.81 | 75.81 | 75.81 | 75.81 | 3.6K |
| 15:11 | 75.90 | 75.90 | 75.70 | 75.71 | 31.6K |
| 15:12 | 75.80 | 75.80 | 75.71 | 75.71 | 4.3K |
| 15:13 | 75.70 | 75.71 | 75.60 | 75.60 | 0.1K |
| 15:14 | 75.67 | 75.67 | 75.67 | 75.67 | 0.6K |
| 15:15 | 75.68 | 75.68 | 75.68 | 75.68 | 10.4K |
| 15:16 | 75.80 | 75.80 | 75.60 | 75.60 | 5.5K |
| 15:18 | 75.60 | 75.80 | 75.50 | 75.60 | 28.6K |
| 15:20 | 75.60 | 75.60 | 75.57 | 75.57 | 0.2K |
| 15:21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:22 | 75.60 | 75.60 | 75.51 | 75.51 | 8.3K |
| 15:23 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:24 | 75.40 | 75.40 | 75.40 | 75.40 | 8.2K |
| 15:25 | 75.60 | 75.60 | 75.60 | 75.60 | 12.8K |
| 15:26 | 75.51 | 75.51 | 75.51 | 75.51 | 12.5K |
| 15:27 | 75.51 | 75.51 | 75.51 | 75.51 | 8.7K |
| 15:28 | 75.51 | 75.51 | 75.51 | 75.51 | 9.0K |
| 15:33 | 75.60 | 75.60 | 75.40 | 75.40 | 0.1K |
| 15:34 | 75.60 | 75.60 | 75.51 | 75.57 | 8.5K |
| 15:35 | 75.58 | 75.58 | 75.40 | 75.40 | 2.4K |
| 15:36 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:38 | 75.59 | 75.59 | 75.59 | 75.59 | 1.3K |
| 15:39 | 75.51 | 75.51 | 75.51 | 75.51 | 11.1K |
| 15:45 | 75.57 | 75.60 | 75.53 | 75.53 | 20.9K |
| 15:46 | 75.51 | 75.57 | 75.51 | 75.57 | 5.3K |
| 15:47 | 75.51 | 75.60 | 75.51 | 75.60 | 45.7K |
| 15:51 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:53 | 75.61 | 75.61 | 75.61 | 75.61 | 1.7K |
| 15:54 | 75.70 | 75.70 | 75.61 | 75.70 | 36.9K |
| 15:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:56 | 75.69 | 75.80 | 75.69 | 75.80 | 18.3K |
| 15:57 | 75.90 | 75.90 | 75.70 | 75.90 | 0.9K |
| 16:00 | 75.80 | 75.90 | 75.80 | 75.90 | 30.5K |
| 16:01 | 75.81 | 75.82 | 75.80 | 75.82 | 21.4K |
| 16:02 | 75.90 | 75.90 | 75.81 | 75.81 | 3.8K |
| 16:03 | 75.86 | 75.86 | 75.86 | 75.86 | 1.3K |
| 16:04 | 75.81 | 75.90 | 75.81 | 75.90 | 61.2K |
| 16:05 | 75.90 | 75.90 | 75.81 | 75.81 | 23.1K |
| 16:06 | 75.74 | 75.90 | 75.74 | 75.90 | 0.1K |
| 16:07 | 75.85 | 75.90 | 75.85 | 75.85 | 41.8K |
| 16:08 | 75.81 | 75.81 | 75.81 | 75.81 | 31.6K |
| 16:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 16:11 | 75.87 | 75.90 | 75.87 | 75.90 | 8.9K |
| 16:12 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 16:13 | 75.87 | 75.90 | 75.85 | 75.90 | 1.0K |
| 16:14 | 75.83 | 75.90 | 75.79 | 75.81 | 53.5K |
| 16:15 | 75.70 | 75.87 | 75.70 | 75.87 | 10.4K |
| 16:17 | 75.81 | 75.87 | 75.79 | 75.79 | 32.6K |
| 16:19 | 75.79 | 75.79 | 75.79 | 75.79 | 2.9K |
| 16:20 | 75.76 | 75.79 | 75.76 | 75.79 | 6.7K |
| 16:21 | 75.79 | 75.79 | 75.79 | 75.79 | 21.7K |
| 16:22 | 75.79 | 75.79 | 75.79 | 75.79 | 40.0K |
| 16:23 | 75.79 | 75.79 | 75.79 | 75.79 | 4.0K |
| 16:24 | 75.76 | 75.79 | 75.76 | 75.79 | 1.8K |
| 16:25 | 75.80 | 75.80 | 75.80 | 75.80 | 1.4K |
| 16:29 | 75.70 | 75.80 | 75.70 | 75.80 | 6.6K |
| 16:35 | 75.60 | 75.60 | 75.60 | 75.60 | 250.9K |