The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 79.50 79.62 79.46 79.46 55.9K
08:01 79.30 79.30 79.20 79.20 25.8K
08:03 79.19 79.70 79.19 79.70 5.1K
08:06 79.50 79.50 79.50 79.50 15.0K
08:07 79.44 79.44 79.44 79.44 4.1K
08:10 79.55 79.55 79.55 79.55 5.1K
08:11 79.50 79.50 79.50 79.50 23.7K
08:12 79.50 79.50 79.30 79.30 5.9K
08:14 79.70 79.90 79.70 79.90 32.7K
08:15 80.00 80.00 80.00 80.00 0.0K
08:16 80.00 80.00 80.00 80.00 0.0K
08:17 79.90 79.90 79.90 79.90 0.0K
08:18 79.75 79.75 79.75 79.75 3.8K
08:19 79.75 79.75 79.75 79.75 14.0K
08:21 79.60 79.60 79.60 79.60 0.1K
08:24 79.75 79.75 79.75 79.75 9.9K
08:26 79.75 79.75 79.75 79.75 0.5K
08:28 79.90 79.90 79.90 79.90 0.5K
08:29 79.92 79.92 79.92 79.92 0.1K
08:30 79.80 79.80 79.80 79.80 4.6K
08:35 79.92 79.92 79.92 79.92 0.4K
08:38 79.75 79.75 79.75 79.75 2.8K
08:39 79.80 80.00 79.80 79.80 50.0K
08:42 80.00 80.00 79.60 79.60 0.0K
08:47 79.80 79.80 79.72 79.72 7.1K
08:48 79.92 79.92 79.72 79.72 2.0K
08:49 79.80 79.80 79.80 79.80 3.1K
08:51 79.80 79.80 79.80 79.80 2.0K
08:52 79.75 79.75 79.75 79.75 3.4K
08:54 79.68 79.68 79.68 79.68 20.0K
08:56 80.00 80.00 79.60 79.60 0.0K
09:00 79.63 79.63 79.63 79.63 8.0K
09:01 79.80 79.80 79.80 79.80 1.4K
09:04 79.80 79.80 79.65 79.65 156.6K
09:05 79.66 79.80 79.66 79.80 6.3K
09:08 79.80 79.80 79.80 79.80 30.0K
09:09 80.00 80.00 80.00 80.00 0.3K
09:11 79.80 79.80 79.80 79.80 5.1K
09:12 79.80 79.80 79.60 79.60 5.1K
09:16 79.80 79.80 79.80 79.80 0.2K
09:17 80.00 80.00 80.00 80.00 0.1K
09:18 79.60 79.60 79.60 79.60 0.0K
09:21 79.67 79.67 79.67 79.67 0.1K
09:23 80.00 80.00 79.94 79.94 0.3K
09:24 79.76 79.85 79.76 79.85 18.3K
09:28 79.85 79.85 79.85 79.85 42.4K
09:29 79.76 79.76 79.76 79.76 10.0K
09:30 79.70 79.70 79.70 79.70 0.0K
09:34 79.76 79.76 79.76 79.76 19.9K
09:39 79.73 79.73 79.73 79.73 4.9K
09:41 79.71 79.71 79.71 79.71 29.5K
09:42 79.80 79.80 79.80 79.80 22.0K
09:43 79.60 79.60 79.60 79.60 7.1K
09:44 79.71 79.80 79.71 79.80 0.1K
09:45 79.68 79.68 79.60 79.68 1.9K
09:47 79.60 79.60 79.50 79.50 57.1K
09:49 79.36 79.36 79.36 79.36 10.9K
09:50 79.45 79.60 79.45 79.60 0.1K
09:51 79.42 79.42 79.42 79.42 4.2K
09:53 79.30 79.30 79.30 79.30 10.0K
09:54 79.44 79.44 79.44 79.44 0.0K
09:55 79.38 79.38 79.38 79.38 4.0K
09:58 79.50 79.50 79.50 79.50 0.0K
10:00 79.20 79.20 79.20 79.20 0.0K
10:01 79.44 79.44 79.20 79.37 2.4K
10:02 79.24 79.24 79.23 79.23 1.4K
10:03 79.20 79.20 79.20 79.20 0.0K
10:04 79.22 79.22 79.22 79.22 0.1K
10:07 79.25 79.25 79.24 79.24 5.6K
10:08 79.22 79.23 79.22 79.23 5.6K
10:09 79.43 79.43 79.20 79.20 0.0K
10:10 79.20 79.20 79.20 79.20 30.0K
10:11 79.23 79.23 79.23 79.23 0.1K
10:13 79.22 79.22 79.22 79.22 0.1K
10:14 79.21 79.21 79.20 79.20 38.0K
10:15 79.20 79.20 79.20 79.20 0.0K
10:16 79.21 79.21 79.21 79.21 6.4K
10:18 79.23 79.23 79.23 79.23 0.1K
10:19 79.50 79.50 79.50 79.50 0.0K
10:21 79.26 79.50 79.26 79.50 0.6K
10:22 79.30 79.30 79.30 79.30 15.0K
10:24 79.20 79.20 79.20 79.20 0.7K
10:26 79.50 79.50 79.50 79.50 0.0K
10:28 79.40 79.40 79.40 79.40 1.3K
10:31 79.43 79.43 79.43 79.43 0.1K
10:33 79.26 79.26 79.26 79.26 8.4K
10:35 79.26 79.26 79.26 79.26 10.0K
10:36 79.20 79.20 79.20 79.20 38.8K
10:38 79.50 79.50 79.50 79.50 0.8K
10:41 79.26 79.50 79.26 79.50 10.0K
10:42 79.40 79.40 79.40 79.40 0.3K
10:43 79.50 79.50 79.50 79.50 0.0K
10:45 79.26 79.40 79.20 79.20 3.8K
10:46 79.50 79.50 79.50 79.50 0.0K
10:47 79.26 79.26 79.26 79.26 5.9K
10:49 79.35 79.35 79.21 79.21 6.9K
10:51 79.50 79.70 79.50 79.70 87.9K
10:52 79.56 79.56 79.56 79.56 9.0K
10:53 79.70 79.70 79.70 79.70 6.9K
10:54 79.70 79.80 79.62 79.62 0.7K
10:55 79.50 79.50 79.50 79.50 0.0K
10:57 79.73 79.73 79.56 79.56 2.6K
11:00 79.50 79.60 79.50 79.60 2.9K
11:02 79.50 79.80 79.50 79.80 0.0K
11:04 79.80 79.80 79.80 79.80 0.0K
11:05 79.62 79.62 79.62 79.62 5.1K
11:08 79.51 79.62 79.50 79.62 72.3K
11:10 79.50 79.50 79.29 79.29 50.3K
11:11 79.35 79.35 79.33 79.33 7.2K
11:15 79.28 79.33 79.28 79.33 12.9K
11:17 79.60 79.60 79.60 79.60 0.0K
11:18 79.28 79.28 79.28 79.28 0.8K
11:19 79.20 79.20 79.20 79.20 0.0K
11:20 79.28 79.28 79.21 79.21 51.0K
11:22 79.28 79.33 79.28 79.32 4.2K
11:23 79.28 79.28 79.28 79.28 2.9K
11:24 79.20 79.20 79.20 79.20 0.0K
11:29 79.30 79.30 79.30 79.30 2.3K
11:30 79.40 79.50 79.30 79.30 126.4K
11:31 79.30 79.30 79.30 79.30 0.3K
11:32 79.24 79.24 79.24 79.24 1.0K
11:34 79.24 79.24 79.24 79.24 0.4K
11:36 79.20 79.20 79.20 79.20 0.4K
11:41 79.20 79.20 79.20 79.20 82.3K
11:42 79.24 79.28 79.24 79.28 22.0K
11:44 79.20 79.20 79.20 79.20 153.4K
11:45 79.20 79.20 79.20 79.20 3.9K
11:48 79.24 79.24 79.24 79.24 3.0K
11:49 79.40 79.40 79.40 79.40 0.0K
11:51 79.24 79.24 79.20 79.20 19.9K
11:53 79.20 79.20 79.04 79.04 31.5K
11:54 79.04 79.04 79.04 79.04 16.3K
11:55 79.04 79.04 79.04 79.04 1.7K
11:56 79.14 79.14 79.14 79.14 0.1K
11:58 79.20 79.20 79.00 79.00 3.9K
11:59 79.00 79.00 79.00 79.00 2.5K
12:00 79.00 79.00 79.00 79.00 2.5K
12:01 79.14 79.15 79.14 79.15 0.1K
12:06 79.00 79.00 79.00 79.00 2.1K
12:09 79.20 79.20 78.66 78.66 113.7K
12:10 79.10 79.40 79.10 79.40 90.9K
12:11 79.30 79.30 79.30 79.30 0.0K
12:12 79.10 79.10 79.10 79.10 0.5K
12:14 79.10 79.10 79.10 79.10 18.0K
12:16 79.10 79.30 79.10 79.30 0.0K
12:18 79.10 79.20 79.10 79.20 18.4K
12:22 79.10 79.10 79.10 79.10 5.3K
12:23 79.20 79.20 79.10 79.10 50.9K
12:24 79.00 79.00 79.00 79.00 79.5K
12:27 79.12 79.12 79.12 79.12 1.7K
12:28 79.30 79.30 79.30 79.30 0.0K
12:32 79.12 79.12 79.12 79.12 0.7K
12:33 79.12 79.12 79.12 79.12 0.1K
12:35 79.00 79.00 79.00 79.00 0.0K
12:39 79.01 79.01 79.01 79.01 2.0K
12:42 79.12 79.12 79.12 79.12 7.1K
12:43 79.00 79.00 78.90 78.90 7.9K
12:47 78.86 78.86 78.86 78.86 2.5K
12:48 79.00 79.00 78.88 78.88 0.7K
12:51 79.00 79.00 78.89 78.89 0.9K
12:52 78.86 78.86 78.86 78.86 3.2K
12:54 78.60 78.85 78.60 78.85 1.6K
12:55 78.60 78.87 78.60 78.87 29.3K
12:56 78.86 78.86 78.61 78.80 31.2K
12:57 78.84 78.84 78.84 78.84 30.4K
12:58 78.76 78.76 78.76 78.76 5.3K
13:00 78.60 78.76 78.60 78.76 5.2K
13:01 78.60 78.60 78.60 78.60 0.0K
13:02 79.00 79.00 78.60 78.70 41.0K
13:05 78.76 78.93 78.76 78.93 20.8K
13:08 78.76 78.76 78.76 78.76 2.0K
13:10 78.60 78.60 78.60 78.60 0.0K
13:11 78.71 78.71 78.71 78.71 0.3K
13:14 78.68 78.68 78.68 78.68 6.2K
13:15 78.60 78.60 78.60 78.60 0.1K
13:16 78.99 79.00 78.99 79.00 2.5K
13:17 78.84 78.84 78.84 78.84 50.0K
13:19 79.00 79.00 78.86 78.86 12.0K
13:21 78.90 78.90 78.90 78.90 0.0K
13:22 78.76 78.76 78.76 78.76 1.9K
13:23 79.00 79.00 79.00 79.00 0.2K
13:24 78.71 78.72 78.71 78.72 3.1K
13:25 78.72 78.72 78.72 78.72 2.8K
13:26 79.00 79.00 78.89 78.89 10.9K
13:29 79.10 79.10 79.10 79.10 0.0K
13:43 78.80 78.80 78.80 78.80 0.1K
13:45 78.80 78.80 78.80 78.80 0.0K
13:46 79.10 79.10 79.10 79.10 17.5K
13:47 79.30 79.30 79.30 79.30 0.0K
13:48 79.07 79.07 79.07 79.07 0.0K
13:50 79.23 79.23 79.12 79.12 6.3K
13:51 79.40 79.40 79.30 79.30 0.1K
13:52 79.09 79.09 79.09 79.09 7.6K
13:57 79.30 79.30 79.16 79.16 6.0K
13:58 79.30 79.30 79.30 79.30 2.4K
14:03 79.40 79.40 79.40 79.40 0.0K
14:04 79.20 79.20 79.20 79.20 10.4K
14:05 79.20 79.40 79.20 79.40 4.8K
14:08 79.40 79.40 79.30 79.40 50.2K
14:09 79.32 79.32 79.32 79.32 0.1K
14:10 79.27 79.27 79.27 79.27 5.0K
14:11 79.40 79.40 79.40 79.40 0.0K
14:13 79.40 79.40 79.40 79.40 0.0K
14:15 79.40 79.40 79.28 79.28 1.3K
14:16 79.28 79.50 79.28 79.50 0.7K
14:17 79.26 79.26 79.26 79.26 18.0K
14:18 79.40 79.40 79.40 79.40 0.0K
14:20 79.28 79.40 79.28 79.40 27.9K
14:23 79.10 79.10 79.10 79.10 54.5K
14:24 79.00 79.00 78.90 78.90 11.3K
14:26 78.92 78.92 78.92 78.92 0.0K
14:27 79.10 79.10 79.10 79.10 0.0K
14:28 79.00 79.00 79.00 79.00 1.9K
14:29 79.00 79.00 79.00 79.00 1.4K
14:30 79.00 79.00 78.85 78.85 39.0K
14:31 79.00 79.00 79.00 79.00 0.0K
14:33 78.76 78.76 78.76 78.76 15.4K
14:34 78.82 78.82 78.71 78.71 14.7K
14:36 79.00 79.00 79.00 79.00 0.1K
14:41 78.77 78.77 78.77 78.77 6.1K
14:42 78.75 78.75 78.75 78.75 7.2K
14:43 78.92 78.92 78.92 78.92 1.3K
14:45 78.92 78.92 78.92 78.92 10.0K
14:46 78.71 78.71 78.71 78.71 5.0K
14:51 79.00 79.00 79.00 79.00 1.1K
14:54 78.80 78.83 78.80 78.83 71.3K
14:56 78.80 78.80 78.80 78.80 20.9K
14:58 78.74 78.74 78.74 78.74 1.0K
15:00 78.70 78.85 78.70 78.85 16.8K
15:04 78.70 78.70 78.70 78.70 0.4K
15:05 78.70 78.80 78.70 78.80 2.1K
15:07 78.90 78.90 78.90 78.90 0.0K
15:08 78.80 78.80 78.40 78.40 237.9K
15:09 78.52 78.52 78.52 78.52 36.8K
15:10 78.50 78.50 78.50 78.50 19.0K
15:11 78.70 78.70 78.70 78.70 0.0K
15:12 78.70 78.70 78.70 78.70 0.0K
15:13 78.70 78.70 78.52 78.52 86.1K
15:14 78.70 78.70 78.70 78.70 0.0K
15:16 78.70 78.70 78.70 78.70 0.0K
15:17 78.70 78.70 78.70 78.70 0.0K
15:18 78.41 78.41 78.41 78.41 4.5K
15:19 78.52 78.52 78.32 78.32 69.4K
15:20 78.40 78.40 78.40 78.40 0.1K
15:21 78.30 78.30 78.30 78.30 0.4K
15:22 78.32 78.32 78.32 78.32 0.0K
15:23 78.30 78.30 78.30 78.30 0.0K
15:24 78.30 78.30 78.18 78.18 51.2K
15:25 78.25 78.30 78.25 78.30 0.0K
15:28 78.10 78.30 78.10 78.30 11.0K
15:29 78.18 78.30 78.18 78.30 3.8K
15:31 78.18 78.18 78.18 78.18 2.4K
15:32 78.10 78.30 78.10 78.18 18.8K
15:35 78.30 78.30 78.30 78.30 0.0K
15:38 78.18 78.20 78.14 78.20 10.0K
15:39 78.14 78.14 78.14 78.14 3.2K
15:40 78.10 78.10 78.10 78.10 14.9K
15:41 78.20 78.20 78.16 78.16 0.1K
15:42 78.20 78.20 78.20 78.20 0.0K
15:44 78.20 78.20 78.08 78.08 4.6K
15:45 78.00 78.08 78.00 78.08 3.3K
15:46 78.20 78.20 78.00 78.08 4.9K
15:47 78.07 78.08 78.07 78.08 2.0K
15:49 78.16 78.16 78.16 78.16 0.1K
15:50 78.20 78.20 78.20 78.20 0.0K
15:51 78.20 78.20 78.20 78.20 0.0K
15:53 78.20 78.20 78.20 78.20 19.8K
15:54 78.04 78.10 78.04 78.10 6.6K
15:55 78.07 78.08 78.07 78.08 18.6K
15:57 78.00 78.20 78.00 78.20 38.0K
15:58 78.16 78.16 78.07 78.07 5.5K
16:00 78.00 78.07 78.00 78.07 35.1K
16:01 78.00 78.00 77.96 77.98 86.7K
16:02 77.87 77.87 77.87 77.87 13.3K
16:03 77.90 78.00 77.90 78.00 51.2K
16:04 78.00 78.00 78.00 78.00 17.1K
16:05 77.98 77.98 77.98 77.98 0.2K
16:06 77.80 78.00 77.80 78.00 18.6K
16:07 78.10 78.10 78.10 78.10 0.0K
16:08 77.98 77.98 77.98 77.98 1.8K
16:09 77.98 78.02 77.80 77.80 2.0K
16:13 77.92 77.98 77.92 77.98 56.0K
16:15 78.10 78.10 78.00 78.00 15.1K
16:18 78.00 78.04 78.00 78.00 241.2K
16:19 77.90 78.10 77.90 78.00 21.5K
16:20 78.02 78.02 78.00 78.00 111.0K
16:21 77.90 77.90 77.90 77.90 0.0K
16:22 78.00 78.00 78.00 78.00 13.0K
16:23 78.00 78.00 78.00 78.00 32.8K
16:24 78.10 78.10 78.10 78.10 1.0K
16:25 78.10 78.10 78.10 78.10 0.0K
16:27 77.90 77.90 77.90 77.90 5.1K
16:28 78.10 78.10 77.80 77.80 12.8K
16:29 77.82 78.10 77.82 78.10 3.9K
16:35 77.70 77.70 77.70 77.70 1,069.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据