The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 87.70 88.25 87.70 88.25 14.4K
08:02 88.24 88.24 88.24 88.24 29.7K
08:04 88.24 88.24 87.00 87.00 85.1K
08:05 87.90 87.90 87.40 87.40 4.5K
08:06 87.24 87.47 87.24 87.47 4.3K
08:07 87.40 87.53 87.40 87.53 0.8K
08:09 87.47 87.53 87.47 87.53 1.4K
08:10 87.47 87.90 87.47 87.90 1.0K
08:14 87.47 87.47 87.47 87.47 0.2K
08:16 87.00 87.00 87.00 87.00 0.0K
08:18 87.90 87.90 87.00 87.00 0.0K
08:20 87.40 87.90 87.00 87.47 2.1K
08:21 87.41 87.41 87.41 87.41 5.2K
08:22 87.47 87.47 87.47 87.47 13.7K
08:23 87.47 87.47 87.47 87.47 5.9K
08:24 87.90 87.90 87.74 87.74 0.2K
08:25 87.25 87.25 87.25 87.25 14.3K
08:27 87.47 87.47 87.42 87.42 4.2K
08:29 87.43 87.43 87.43 87.43 5.4K
08:31 87.42 87.42 87.42 87.42 0.2K
08:32 87.25 87.25 87.25 87.25 15.2K
08:33 87.79 87.79 87.70 87.70 0.3K
08:36 87.61 87.61 87.61 87.61 0.0K
08:41 87.20 87.32 87.20 87.32 23.7K
08:44 87.70 87.70 87.00 87.00 0.2K
08:45 87.00 87.70 87.00 87.70 0.2K
08:46 87.00 87.00 87.00 87.00 0.0K
08:48 87.61 87.61 87.61 87.61 0.0K
08:49 87.34 87.34 87.34 87.34 1.9K
08:51 87.61 87.61 87.61 87.61 0.0K
08:52 87.70 87.70 87.32 87.32 2.8K
08:58 87.35 87.35 87.35 87.35 7.6K
08:59 87.70 87.70 87.70 87.70 0.0K
09:01 87.14 87.14 87.14 87.14 15.0K
09:02 87.41 87.41 87.41 87.41 4.2K
09:03 87.61 87.61 87.61 87.61 0.0K
09:07 87.00 87.05 87.00 87.05 131.0K
09:08 87.00 87.00 87.00 87.00 0.0K
09:09 87.40 87.40 87.40 87.40 4.6K
09:10 87.40 87.40 87.39 87.39 18.5K
09:11 87.39 87.39 87.38 87.38 2.7K
09:15 87.14 87.14 87.14 87.14 0.8K
09:16 87.38 87.70 87.38 87.70 23.2K
09:18 87.35 87.35 87.35 87.35 3.0K
09:20 87.00 87.70 87.00 87.70 3.1K
09:22 87.70 87.70 87.34 87.70 1.8K
09:24 87.18 87.18 87.18 87.18 14.8K
09:25 87.34 87.37 87.34 87.37 5.4K
09:26 87.37 87.37 87.34 87.34 1.5K
09:30 87.34 87.34 87.34 87.34 2.5K
09:31 87.33 87.33 87.33 87.33 0.6K
09:34 87.19 87.19 87.19 87.19 6.1K
09:35 87.70 87.70 87.70 87.70 1.1K
09:36 87.33 87.33 87.19 87.32 16.6K
09:38 87.36 87.36 87.36 87.36 0.0K
09:39 87.35 87.35 87.35 87.35 0.0K
09:41 87.31 87.31 87.19 87.19 2.8K
09:45 87.31 87.31 87.31 87.31 12.5K
09:46 87.31 87.70 87.19 87.19 4.2K
09:47 87.30 87.60 87.30 87.60 19.7K
09:50 87.26 87.27 87.26 87.27 14.0K
09:51 87.26 87.26 87.26 87.26 6.1K
09:52 87.26 87.28 87.25 87.25 14.7K
09:54 87.25 87.25 87.25 87.25 10.0K
09:55 87.25 87.25 87.25 87.25 6.9K
09:57 87.16 87.16 87.00 87.00 0.3K
09:58 87.16 87.17 87.16 87.17 12.4K
09:59 87.60 87.60 87.60 87.60 0.1K
10:00 87.25 87.60 87.24 87.24 26.6K
10:01 87.24 87.30 87.24 87.27 25.4K
10:02 87.27 87.60 87.10 87.27 4.4K
10:03 87.26 87.26 87.23 87.23 2.1K
10:04 87.16 87.60 87.16 87.21 5.5K
10:05 87.17 87.23 87.17 87.21 12.3K
10:06 87.50 87.50 87.10 87.10 25.2K
10:07 87.40 87.40 87.17 87.17 27.9K
10:09 87.40 87.40 87.40 87.40 0.4K
10:10 87.35 87.35 87.35 87.35 0.1K
10:11 87.40 87.40 87.10 87.10 5.0K
10:12 87.10 87.10 87.10 87.10 1.0K
10:14 87.40 87.40 87.40 87.40 2.4K
10:15 87.35 87.35 87.35 87.35 0.0K
10:16 87.22 87.22 87.17 87.17 16.1K
10:17 87.14 87.14 87.14 87.14 6.3K
10:19 87.13 87.13 87.13 87.13 20.0K
10:20 87.40 87.40 87.21 87.21 34.4K
10:21 87.20 87.20 87.20 87.20 8.4K
10:22 87.20 87.20 87.20 87.20 3.4K
10:23 87.20 87.21 87.20 87.21 30.6K
10:24 87.40 87.40 87.40 87.40 0.3K
10:27 87.34 87.34 87.20 87.20 6.0K
10:29 87.20 87.20 87.20 87.20 1.1K
10:31 87.19 87.34 87.19 87.34 2.1K
10:34 87.20 87.20 87.20 87.20 11.2K
10:35 87.20 87.40 87.20 87.40 4.3K
10:36 87.10 87.20 87.10 87.20 1.1K
10:37 87.20 87.20 87.20 87.20 3.7K
10:38 87.20 87.40 87.20 87.40 28.1K
10:39 87.20 87.20 87.20 87.20 0.5K
10:41 87.10 87.10 87.10 87.10 0.1K
10:43 87.40 87.40 87.40 87.40 0.5K
10:45 87.20 87.20 87.20 87.20 22.3K
10:46 87.19 87.19 87.19 87.19 11.5K
10:48 87.25 87.25 87.25 87.25 4.6K
10:52 87.20 87.20 87.20 87.20 2.1K
10:56 87.20 87.20 87.20 87.20 18.9K
10:57 87.25 87.25 87.25 87.25 5.1K
10:58 87.20 87.20 87.20 87.20 1.2K
11:00 87.28 87.28 87.28 87.28 2.0K
11:01 87.20 87.34 87.20 87.28 5.1K
11:02 87.50 87.50 87.50 87.50 0.5K
11:05 87.23 87.23 87.23 87.23 22.5K
11:08 87.23 87.23 87.23 87.23 0.1K
11:10 87.34 87.34 87.34 87.34 8.3K
11:13 87.23 87.23 87.23 87.23 3.8K
11:14 87.23 87.23 87.23 87.23 3.5K
11:15 87.40 87.40 87.40 87.40 0.0K
11:17 87.40 87.40 87.37 87.37 0.4K
11:21 87.26 87.26 87.10 87.10 3.1K
11:22 87.10 87.10 87.10 87.10 0.0K
11:23 87.10 87.10 87.10 87.10 0.0K
11:25 87.31 87.31 87.20 87.20 5.1K
11:30 87.20 87.20 87.20 87.20 11.6K
11:31 87.28 87.33 87.28 87.33 25.8K
11:33 87.20 87.20 87.20 87.20 60.0K
11:34 87.40 87.40 87.40 87.40 0.0K
11:36 87.20 87.20 87.20 87.20 3.5K
11:39 87.34 87.40 87.34 87.40 0.0K
11:41 87.31 87.31 87.20 87.20 10.3K
11:43 87.21 87.21 87.21 87.21 14.5K
11:45 87.40 87.40 87.40 87.40 0.0K
11:50 87.33 87.33 87.33 87.33 51.4K
11:51 87.10 87.10 87.10 87.10 0.0K
11:52 87.32 87.32 87.21 87.21 5.0K
11:55 87.33 87.33 87.33 87.33 0.6K
11:57 87.33 87.33 87.33 87.33 0.6K
12:01 87.34 87.34 87.34 87.34 0.0K
12:02 87.21 87.32 87.21 87.32 12.4K
12:08 87.21 87.21 87.21 87.21 10.8K
12:09 87.10 87.40 87.10 87.40 5.9K
12:11 87.33 87.33 87.33 87.33 0.2K
12:13 87.21 87.40 87.21 87.21 2.9K
12:16 87.40 87.40 87.40 87.40 5.0K
12:20 87.38 87.38 87.38 87.38 2.8K
12:21 87.46 87.46 87.40 87.40 1.5K
12:22 87.38 87.38 87.38 87.38 6.4K
12:24 87.40 87.40 87.40 87.40 5.0K
12:26 87.38 87.40 87.38 87.40 19.3K
12:27 87.40 87.40 87.40 87.40 1.7K
12:28 87.45 87.45 87.45 87.45 2.3K
12:29 87.46 87.46 87.45 87.45 3.6K
12:30 87.40 87.40 87.40 87.40 50.0K
12:31 87.40 87.40 87.40 87.40 9.2K
12:32 87.38 87.38 87.38 87.38 1.6K
12:34 87.45 87.45 87.45 87.45 0.3K
12:37 87.50 87.50 87.38 87.38 15.1K
12:38 87.45 87.45 87.45 87.45 1.3K
12:40 87.39 87.39 87.39 87.39 10.0K
12:45 87.50 87.50 87.50 87.50 0.1K
12:46 87.50 87.50 87.40 87.40 28.5K
12:48 87.39 87.40 87.39 87.40 4.0K
12:49 87.30 87.30 87.30 87.30 0.0K
12:53 87.30 87.30 87.30 87.30 9.9K
12:55 87.35 87.35 87.34 87.34 5.0K
12:56 87.38 87.38 87.35 87.35 1.2K
12:57 87.37 87.37 87.35 87.35 8.0K
12:59 87.38 87.38 87.38 87.38 3.1K
13:00 87.38 87.38 87.37 87.37 0.8K
13:01 87.35 87.37 87.35 87.37 3.2K
13:02 87.40 87.40 87.40 87.40 0.0K
13:06 87.40 87.40 87.40 87.40 0.7K
13:07 87.35 87.35 87.35 87.35 0.8K
13:10 87.40 87.40 87.40 87.40 0.0K
13:11 87.35 87.35 87.35 87.35 4.6K
13:12 87.37 87.40 87.37 87.40 0.7K
13:16 87.30 87.30 87.30 87.30 0.0K
13:17 87.40 87.40 87.30 87.30 3.8K
13:18 87.40 87.40 87.25 87.25 0.0K
13:20 87.30 87.30 87.30 87.30 1.7K
13:21 87.30 87.30 87.30 87.30 3.4K
13:22 87.30 87.32 87.23 87.23 35.9K
13:23 87.32 87.40 87.32 87.40 1.3K
13:24 87.40 87.40 87.40 87.40 0.1K
13:26 87.34 87.34 87.34 87.34 0.0K
13:28 87.30 87.30 87.30 87.30 4.0K
13:29 87.40 87.40 87.40 87.40 0.0K
13:30 87.20 87.30 87.20 87.30 17.0K
13:31 87.40 87.40 87.40 87.40 0.0K
13:32 87.31 87.31 87.31 87.31 0.0K
13:35 87.40 87.40 87.40 87.40 0.0K
13:39 87.40 87.40 87.40 87.40 17.0K
13:40 87.30 87.34 87.30 87.34 0.1K
13:42 87.40 87.40 87.30 87.31 5.2K
13:44 87.40 87.40 87.20 87.20 98.1K
13:46 87.31 87.31 87.31 87.31 0.0K
13:47 87.31 87.31 87.31 87.31 0.0K
13:48 87.30 87.30 87.30 87.30 6.8K
13:49 87.30 87.30 87.30 87.30 0.1K
13:50 87.30 87.30 87.30 87.30 4.6K
13:53 87.24 87.24 87.24 87.24 12.0K
13:54 87.30 87.30 87.30 87.30 47.9K
13:55 87.15 87.15 87.15 87.15 7.5K
13:56 87.20 87.20 87.20 87.20 10.3K
13:57 87.20 87.20 87.20 87.20 1.4K
13:59 87.30 87.30 87.30 87.30 0.2K
14:00 87.19 87.19 87.19 87.19 5.0K
14:01 87.15 87.15 87.15 87.15 17.9K
14:03 87.15 87.15 87.15 87.15 0.1K
14:04 87.19 87.19 87.19 87.19 1.5K
14:05 87.19 87.19 87.19 87.19 0.0K
14:06 87.19 87.19 87.19 87.19 1.0K
14:07 87.30 87.30 87.30 87.30 0.1K
14:08 87.19 87.19 87.19 87.19 5.7K
14:09 87.19 87.19 87.19 87.19 0.6K
14:10 87.19 87.19 87.19 87.19 3.4K
14:12 87.15 87.15 87.15 87.15 3.9K
14:14 87.19 87.19 87.19 87.19 0.9K
14:16 87.00 87.00 87.00 87.00 22.9K
14:17 87.30 87.30 87.00 87.00 16.0K
14:18 87.15 87.15 87.15 87.15 7.1K
14:19 86.93 87.00 86.93 87.00 97.2K
14:20 86.93 86.93 86.93 86.93 11.9K
14:21 86.80 86.90 86.80 86.90 10.4K
14:24 86.96 86.96 86.80 86.80 42.0K
14:25 86.89 86.89 86.89 86.89 10.0K
14:26 86.90 86.90 86.90 86.90 14.3K
14:27 86.92 87.00 86.92 86.96 25.9K
14:28 87.00 87.00 87.00 87.00 0.0K
14:29 86.92 86.92 86.92 86.92 10.2K
14:30 87.00 87.00 87.00 87.00 0.0K
14:33 86.91 86.91 86.91 86.91 1.3K
14:35 86.80 86.80 86.80 86.80 0.0K
14:39 86.80 86.92 86.80 86.92 2.6K
14:41 86.91 86.91 86.91 86.91 0.2K
14:44 86.92 86.92 86.92 86.92 8.2K
14:46 87.00 87.00 87.00 87.00 16.8K
14:48 86.91 87.00 86.91 87.00 15.4K
14:49 87.00 87.00 86.90 86.90 26.0K
14:50 86.90 86.90 86.90 86.90 2.3K
14:51 86.90 86.90 86.90 86.90 2.3K
14:52 86.90 86.90 86.90 86.90 2.4K
14:53 86.90 86.90 86.90 86.90 1.1K
14:54 86.80 86.80 86.80 86.80 0.0K
14:55 86.80 86.80 86.80 86.80 0.0K
14:58 86.90 86.90 86.90 86.90 2.8K
14:59 86.89 86.89 86.85 86.85 83.0K
15:00 86.89 87.00 86.89 87.00 7.0K
15:04 86.86 86.89 86.86 86.89 15.2K
15:05 86.88 86.88 86.88 86.88 2.3K
15:06 86.82 86.82 86.82 86.82 15.0K
15:08 86.70 86.70 86.68 86.68 91.1K
15:09 86.80 86.80 86.80 86.80 6.2K
15:10 86.68 86.68 86.68 86.68 1.7K
15:11 86.66 86.66 86.66 86.66 3.0K
15:12 86.70 86.70 86.70 86.70 0.0K
15:14 86.70 87.20 86.70 87.05 201.5K
15:16 87.08 87.08 87.08 87.08 0.1K
15:17 87.20 87.20 87.20 87.20 0.0K
15:21 87.20 87.20 87.07 87.07 0.0K
15:22 87.07 87.07 87.07 87.07 0.0K
15:24 87.01 87.01 86.90 87.01 2.4K
15:26 86.90 86.90 86.90 86.90 0.0K
15:29 87.30 87.30 87.30 87.30 0.3K
15:31 87.04 87.04 87.04 87.04 4.0K
15:32 87.30 87.30 87.30 87.30 0.0K
15:33 86.90 86.90 86.90 86.90 0.0K
15:36 87.30 87.30 87.30 87.30 0.5K
15:37 87.04 87.04 87.04 87.04 0.3K
15:38 86.96 87.30 86.96 87.30 12.5K
15:39 86.91 86.91 86.91 86.91 12.0K
15:40 86.90 86.90 86.90 86.90 0.1K
15:41 87.30 87.30 87.30 87.30 0.0K
15:42 87.30 87.30 87.30 87.30 0.0K
15:44 87.04 87.04 87.03 87.03 17.2K
15:46 87.30 87.30 87.30 87.30 0.0K
15:48 87.02 87.02 87.02 87.02 8.1K
15:49 87.02 87.02 87.02 87.02 181.6K
15:51 87.30 87.30 87.30 87.30 0.0K
15:52 87.02 87.02 87.02 87.02 1.5K
15:59 87.03 87.03 87.00 87.00 14.1K
16:10 87.03 87.09 87.03 87.09 8.5K
16:12 87.16 87.16 87.03 87.03 2.6K
16:13 87.00 87.00 87.00 87.00 0.0K
16:16 87.09 87.09 87.05 87.05 56.1K
16:18 87.05 87.05 87.05 87.05 10.0K
16:21 87.09 87.30 87.09 87.30 10.0K
16:23 87.30 87.30 87.30 87.30 0.5K
16:24 87.30 87.30 87.30 87.30 12.9K
16:25 87.30 87.30 87.30 87.30 2.6K
16:26 87.10 87.21 87.10 87.12 2.8K
16:27 87.10 87.10 87.10 87.10 0.1K
16:29 87.08 87.16 87.00 87.00 1.2K
16:35 87.40 87.40 87.40 87.40 332.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据