The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 91.80 91.80 91.80 91.80 14.3K
08:01 91.44 91.77 91.44 91.77 3.5K
08:02 91.75 91.75 91.44 91.44 5.2K
08:03 91.75 91.75 91.44 91.75 21.6K
08:05 92.00 92.00 91.90 91.90 1.5K
08:09 91.50 91.50 91.50 91.50 1.4K
08:10 91.90 91.90 91.75 91.75 4.5K
08:11 91.65 91.65 91.65 91.65 15.0K
08:12 91.50 91.75 91.50 91.75 5.6K
08:14 91.75 91.75 91.75 91.75 4.7K
08:16 91.65 91.65 91.65 91.65 3.8K
08:20 91.50 92.00 91.50 92.00 0.0K
08:23 91.75 91.75 91.75 91.75 1.0K
08:26 91.75 91.75 91.75 91.75 2.2K
08:27 92.00 92.00 92.00 92.00 0.1K
08:31 91.75 91.75 91.75 91.75 3.4K
08:32 91.65 91.65 91.65 91.65 9.1K
08:34 91.75 91.75 91.75 91.75 1.0K
08:36 92.00 92.00 92.00 92.00 0.1K
08:39 91.71 91.71 91.71 91.71 0.5K
08:40 92.00 92.00 92.00 92.00 0.0K
08:43 91.65 92.00 91.65 92.00 3.0K
08:45 92.00 92.00 92.00 92.00 0.0K
08:48 91.80 92.00 91.80 92.00 4.6K
08:49 92.00 92.00 92.00 92.00 0.0K
08:52 91.77 91.77 91.77 91.77 0.5K
08:54 91.72 91.72 91.66 91.66 9.6K
08:55 91.92 91.92 91.92 91.92 0.0K
08:58 91.77 91.77 91.65 91.65 388.7K
08:59 91.72 91.92 91.60 91.92 9.2K
09:00 92.00 92.00 92.00 92.00 0.0K
09:01 91.61 91.61 91.61 91.61 43.7K
09:02 91.72 92.00 91.72 91.77 122.2K
09:07 91.77 91.77 91.77 91.77 3.4K
09:09 91.73 91.73 91.60 91.60 8.2K
09:12 92.00 92.00 91.73 91.73 10.0K
09:14 91.73 91.73 91.73 91.73 1.6K
09:16 91.77 91.77 91.77 91.77 5.4K
09:20 91.92 91.92 91.92 91.92 0.0K
09:21 91.73 91.92 91.73 91.92 1.9K
09:22 91.77 92.00 91.73 92.00 19.0K
09:24 91.73 91.77 91.60 91.60 2.2K
09:26 91.65 91.70 91.65 91.70 29.2K
09:27 91.68 91.68 91.68 91.68 0.0K
09:28 91.64 91.64 91.64 91.64 1.6K
09:34 91.63 91.63 91.63 91.63 1.0K
09:35 91.63 91.64 91.63 91.64 6.2K
09:37 91.62 91.62 91.62 91.62 7.5K
09:40 91.62 91.62 91.62 91.62 2.0K
09:41 91.62 91.62 91.62 91.62 0.6K
09:42 91.70 91.70 91.70 91.70 0.0K
09:43 91.64 91.64 91.64 91.64 50.0K
09:44 91.62 91.62 91.62 91.62 1.3K
09:45 91.64 91.64 91.64 91.64 10.9K
09:46 91.60 91.60 91.60 91.60 0.4K
09:48 92.00 92.00 92.00 92.00 74.7K
09:50 91.76 91.76 91.70 91.70 21.4K
09:51 91.90 91.90 91.90 91.90 0.1K
09:55 91.74 91.90 91.74 91.90 45.7K
09:57 91.90 91.90 91.90 91.90 2.0K
09:59 92.00 92.00 91.83 91.83 4.0K
10:00 91.90 91.90 91.90 91.90 21.3K
10:01 92.00 92.00 91.83 91.90 28.2K
10:02 91.96 91.96 91.83 91.83 0.0K
10:03 91.96 91.96 91.96 91.96 0.1K
10:04 91.83 91.90 91.83 91.90 0.1K
10:05 91.83 91.83 91.83 91.83 0.4K
10:07 91.83 91.90 91.83 91.90 128.1K
10:08 91.84 91.84 91.84 91.84 3.5K
10:10 92.00 92.00 92.00 92.00 0.3K
10:11 91.83 91.83 91.83 91.83 11.0K
10:12 91.80 91.80 91.80 91.80 0.0K
10:14 92.00 92.00 92.00 92.00 0.0K
10:15 91.90 91.90 91.80 91.80 16.9K
10:16 91.84 91.96 91.80 91.96 2.0K
10:19 92.00 92.00 92.00 92.00 0.0K
10:20 91.90 91.94 91.90 91.94 16.2K
10:21 91.84 92.00 91.84 92.00 5.7K
10:27 92.00 92.00 92.00 92.00 0.0K
10:29 92.00 92.00 92.00 92.00 0.0K
10:31 92.00 92.00 92.00 92.00 0.0K
10:32 91.90 91.90 91.90 91.90 3.1K
10:33 91.90 91.90 91.90 91.90 8.7K
10:36 92.00 92.00 92.00 92.00 0.0K
10:39 91.84 91.84 91.84 91.84 0.1K
10:42 92.00 92.00 92.00 92.00 0.0K
10:44 91.90 91.90 91.90 91.90 3.9K
10:45 91.84 91.84 91.84 91.84 5.5K
10:48 91.90 91.90 91.90 91.90 2.4K
10:49 91.84 91.84 91.84 91.84 23.8K
10:51 91.80 91.93 91.80 91.93 13.0K
10:54 91.90 91.90 91.90 91.90 33.8K
10:55 91.94 91.94 91.94 91.94 31.4K
10:58 92.00 92.00 92.00 92.00 0.0K
10:59 91.90 91.90 91.90 91.90 11.6K
11:00 91.94 92.00 91.94 92.00 38.1K
11:02 91.93 91.93 91.90 91.90 34.9K
11:03 91.93 91.93 91.93 91.93 2.7K
11:05 91.91 91.91 91.91 91.91 19.0K
11:07 91.90 91.90 91.90 91.90 10.0K
11:08 91.96 91.96 91.96 91.96 0.0K
11:10 91.96 91.96 91.90 91.90 10.0K
11:13 91.91 91.91 91.91 91.91 0.1K
11:15 91.90 91.90 91.90 91.90 2.0K
11:19 91.96 91.96 91.96 91.96 0.0K
11:21 91.90 91.92 91.90 91.92 17.6K
11:22 91.95 91.95 91.95 91.95 10.9K
11:23 91.91 91.91 91.91 91.91 0.3K
11:24 91.80 91.95 91.80 91.95 160.9K
11:27 92.00 92.00 92.00 92.00 0.0K
11:28 91.90 91.90 91.90 91.90 14.3K
11:30 92.00 92.00 92.00 92.00 40.0K
11:31 91.98 91.98 91.98 91.98 2.1K
11:35 92.05 92.05 92.05 92.05 0.8K
11:40 91.90 91.90 91.90 91.90 0.0K
11:41 92.10 92.10 91.90 92.00 29.8K
11:42 92.02 92.02 92.00 92.00 39.3K
11:43 92.03 92.03 92.03 92.03 5.6K
11:44 92.10 92.10 92.10 92.10 0.1K
11:46 92.10 92.10 92.10 92.10 0.1K
11:47 92.10 92.10 92.10 92.10 0.0K
11:50 92.10 92.10 92.05 92.05 2.0K
11:52 92.10 92.10 92.10 92.10 0.0K
11:53 92.02 92.02 92.02 92.02 0.9K
11:54 92.00 92.00 92.00 92.00 16.1K
11:55 92.10 92.10 92.10 92.10 0.0K
11:56 92.03 92.03 92.03 92.03 4.9K
11:58 92.05 92.10 92.05 92.10 3.1K
11:59 92.05 92.05 92.05 92.05 17.1K
12:00 92.00 92.00 92.00 92.00 0.0K
12:01 92.05 92.05 92.05 92.05 1.0K
12:02 92.05 92.05 92.05 92.05 0.5K
12:04 92.00 92.00 92.00 92.00 0.0K
12:06 92.03 92.03 92.03 92.03 3.0K
12:07 92.08 92.08 92.05 92.05 11.3K
12:09 92.10 92.10 92.10 92.10 45.7K
12:10 92.10 92.10 92.10 92.10 1.0K
12:12 92.00 92.00 92.00 92.00 18.5K
12:14 92.10 92.10 92.10 92.10 2.2K
12:16 92.05 92.05 92.05 92.05 1.8K
12:18 92.00 92.00 92.00 92.00 250.0K
12:21 92.06 92.06 92.06 92.06 6.0K
12:22 92.00 92.00 92.00 92.00 0.4K
12:23 92.05 92.05 92.05 92.05 8.9K
12:25 92.05 92.05 92.00 92.00 5.0K
12:26 92.00 92.00 92.00 92.00 16.6K
12:27 92.00 92.00 91.90 91.90 0.5K
12:28 91.93 91.93 91.93 91.93 0.1K
12:30 91.90 91.90 91.90 91.90 6.0K
12:33 91.55 91.55 91.55 91.55 0.1K
12:34 91.80 91.80 91.80 91.80 0.0K
12:36 91.55 91.55 91.55 91.55 0.0K
12:37 91.80 91.80 91.80 91.80 0.0K
12:40 91.70 91.70 91.68 91.68 11.3K
12:42 91.60 91.60 91.60 91.60 0.0K
12:43 91.68 91.68 91.68 91.68 2.0K
12:44 91.68 91.68 91.68 91.68 1.2K
12:45 91.80 91.80 91.68 91.68 17.3K
12:46 91.70 91.70 91.70 91.70 4.5K
12:47 91.75 91.75 91.75 91.75 0.2K
12:48 91.60 91.60 91.60 91.60 0.0K
12:49 91.68 91.80 91.68 91.80 1.0K
12:51 91.76 91.76 91.76 91.76 0.0K
12:52 91.70 91.70 91.70 91.70 2.0K
12:54 91.70 91.70 91.70 91.70 5.0K
12:55 91.80 91.80 91.80 91.80 0.0K
12:56 91.70 91.70 91.70 91.70 2.7K
12:58 91.80 91.80 91.80 91.80 0.1K
12:59 91.80 91.80 91.80 91.80 0.0K
13:01 91.60 91.60 91.60 91.60 13.9K
13:02 91.68 91.70 91.68 91.70 5.8K
13:04 91.70 91.70 91.70 91.70 36.7K
13:05 91.60 91.60 91.60 91.60 12.4K
13:06 91.50 91.50 91.50 91.50 73.0K
13:07 91.50 91.50 91.40 91.40 7.3K
13:09 91.40 91.40 91.40 91.40 0.0K
13:13 91.47 91.60 91.47 91.60 29.9K
13:14 91.30 91.30 91.30 91.30 0.0K
13:19 91.37 91.37 91.37 91.37 9.9K
13:23 91.30 91.30 91.30 91.30 3.1K
13:24 91.40 91.40 91.40 91.40 0.0K
13:27 91.40 91.40 91.40 91.40 0.0K
13:29 91.20 91.40 91.10 91.10 29.5K
13:31 91.30 91.30 91.30 91.30 0.0K
13:36 91.10 91.10 91.10 91.10 0.0K
13:37 91.10 91.10 91.10 91.10 0.1K
13:40 91.07 91.07 91.07 91.07 3.4K
13:43 91.20 91.20 91.07 91.07 1.3K
13:44 91.07 91.07 91.07 91.07 10.0K
13:45 91.20 91.20 91.20 91.20 0.0K
13:46 91.07 91.08 91.07 91.08 11.5K
13:47 91.04 91.04 91.04 91.04 1.1K
13:50 91.03 91.04 91.03 91.03 72.1K
13:52 91.08 91.08 91.06 91.06 0.0K
13:53 91.10 91.10 91.04 91.04 2.2K
13:58 91.10 91.10 91.10 91.10 0.3K
13:59 91.10 91.10 91.10 91.10 12.9K
14:00 91.10 91.25 91.10 91.17 2.2K
14:02 91.30 91.30 91.30 91.30 0.1K
14:05 91.26 91.26 91.26 91.26 0.0K
14:09 91.17 91.17 91.17 91.17 4.0K
14:10 91.18 91.18 91.18 91.18 18.3K
14:11 91.30 91.30 91.30 91.30 0.1K
14:12 91.15 91.15 91.15 91.15 15.0K
14:13 91.18 91.18 91.17 91.17 20.4K
14:14 91.17 91.17 91.15 91.15 16.6K
14:15 91.17 91.17 91.17 91.17 4.4K
14:16 91.30 91.30 91.30 91.30 0.0K
14:17 91.17 91.17 91.17 91.17 3.8K
14:18 91.30 91.30 91.30 91.30 0.0K
14:21 91.18 91.18 91.18 91.18 0.3K
14:22 91.17 91.17 91.17 91.17 2.0K
14:23 91.17 91.17 91.17 91.17 1.1K
14:24 91.10 91.10 91.10 91.10 0.0K
14:26 91.17 91.17 91.17 91.17 0.7K
14:27 91.17 91.17 91.17 91.17 5.2K
14:28 91.15 91.18 91.15 91.18 21.0K
14:29 91.18 91.26 91.18 91.26 3.3K
14:30 91.30 91.30 91.30 91.30 3.9K
14:31 91.22 91.22 91.22 91.22 5.5K
14:32 91.19 91.30 91.15 91.15 88.3K
14:35 91.13 91.40 91.13 91.30 5.5K
14:39 91.40 91.40 91.15 91.15 0.3K
14:40 91.23 91.23 91.22 91.22 6.0K
14:41 91.15 91.15 91.15 91.15 1.0K
14:42 91.34 91.34 91.15 91.15 0.8K
14:43 91.40 91.40 91.40 91.40 0.0K
14:44 91.15 91.40 91.15 91.40 5.5K
14:46 91.22 91.22 91.22 91.22 3.0K
14:49 91.15 91.15 91.15 91.15 4.2K
14:50 91.15 91.15 91.15 91.15 8.8K
14:52 91.15 91.15 91.15 91.15 10.0K
14:54 91.22 91.22 91.22 91.22 21.5K
14:55 91.10 91.10 91.10 91.10 32.0K
14:58 91.40 91.40 91.40 91.40 0.0K
15:00 91.22 91.22 91.22 91.22 0.0K
15:01 91.10 91.10 91.10 91.10 0.1K
15:02 91.15 91.34 91.15 91.34 3.0K
15:05 91.15 91.15 91.15 91.15 0.5K
15:06 91.22 91.22 91.22 91.22 0.8K
15:09 91.40 91.40 91.15 91.15 0.2K
15:12 91.10 91.22 91.10 91.20 4.1K
15:13 91.40 91.40 91.15 91.15 1.1K
15:16 91.22 91.22 91.22 91.22 8.4K
15:17 91.22 91.34 91.15 91.15 22.3K
15:18 91.34 91.34 91.34 91.34 0.0K
15:19 91.40 91.40 91.30 91.30 0.0K
15:21 91.15 91.15 91.15 91.15 8.0K
15:24 91.25 91.25 91.25 91.25 271.1K
15:29 91.24 91.24 91.24 91.24 4.4K
15:31 91.11 91.30 91.11 91.30 1.4K
15:32 91.10 91.10 91.10 91.10 1.8K
15:33 91.00 91.20 91.00 91.20 0.0K
15:34 91.20 91.20 91.20 91.20 0.0K
15:35 91.00 91.00 91.00 91.00 0.1K
15:36 91.07 91.07 90.98 90.98 83.6K
15:37 90.83 90.87 90.83 90.87 1.9K
15:41 91.00 91.00 91.00 91.00 1.9K
15:42 91.00 91.00 91.00 91.00 1.1K
15:44 90.90 90.90 90.90 90.90 2.9K
15:47 90.87 90.87 90.87 90.87 10.3K
15:50 90.87 90.87 90.87 90.87 6.0K
15:51 90.80 90.80 90.80 90.80 31.0K
15:52 91.00 91.00 90.80 90.80 1.2K
15:53 90.93 90.93 90.93 90.93 3.6K
15:56 91.00 91.00 90.92 90.92 1.9K
15:59 90.96 90.96 90.95 90.95 0.1K
16:00 90.93 90.96 90.93 90.96 0.7K
16:01 90.99 90.99 90.99 90.99 0.0K
16:02 90.90 91.00 90.83 90.83 2.2K
16:03 90.93 90.93 90.93 90.93 0.1K
16:04 90.93 91.00 90.90 91.00 54.1K
16:05 90.90 91.00 90.80 90.80 141.5K
16:06 91.00 91.00 90.83 90.92 14.2K
16:07 90.93 90.93 90.93 90.93 1.3K
16:08 91.00 91.00 91.00 91.00 0.0K
16:09 90.91 91.00 90.90 90.99 6.4K
16:11 90.98 90.98 90.98 90.98 0.0K
16:15 90.80 90.80 90.80 90.80 2.1K
16:16 90.91 90.91 90.91 90.91 9.2K
16:18 90.91 90.91 90.91 90.91 7.9K
16:20 91.00 91.00 90.91 90.91 7.7K
16:21 90.91 90.91 90.91 90.91 9.9K
16:22 90.91 90.91 90.91 90.91 3.0K
16:23 90.91 90.91 90.81 90.81 7.4K
16:25 90.89 91.00 90.89 91.00 1.1K
16:26 90.84 90.84 90.84 90.84 5.2K
16:27 90.89 91.10 90.89 90.91 2.1K
16:28 90.80 90.91 90.80 90.91 0.1K
16:35 90.80 90.80 90.80 90.80 650.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据