The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 91.90 91.90 91.25 91.90 115.7K
08:01 91.66 92.00 91.66 92.00 0.2K
08:02 91.75 91.75 91.74 91.74 4.6K
08:04 91.73 91.73 91.73 91.73 2.9K
08:05 92.00 92.00 92.00 92.00 0.9K
08:07 91.90 91.90 91.90 91.90 0.1K
08:08 91.90 91.90 91.90 91.90 0.0K
08:09 91.90 91.90 91.71 91.90 1.5K
08:11 91.71 91.71 91.71 91.71 50.0K
08:12 92.00 92.00 91.90 91.90 1.1K
08:14 91.87 91.92 91.87 91.92 0.5K
08:15 92.00 92.00 91.81 92.00 3.2K
08:16 92.00 92.00 92.00 92.00 96.7K
08:18 91.74 92.00 91.74 92.00 4.8K
08:20 91.50 91.90 91.50 91.50 0.0K
08:22 91.71 91.71 91.71 91.71 3.2K
08:23 91.80 91.80 91.80 91.80 0.0K
08:24 91.66 91.66 91.50 91.50 31.6K
08:25 91.80 91.80 91.62 91.62 25.1K
08:26 91.70 91.70 91.70 91.70 0.1K
08:27 91.62 91.62 91.62 91.62 4.4K
08:28 91.66 91.66 91.62 91.62 1.1K
08:30 91.80 91.80 91.66 91.66 3.4K
08:31 91.52 91.52 91.52 91.52 0.6K
08:33 91.70 91.70 91.70 91.70 0.0K
08:35 91.40 91.40 91.30 91.30 10.8K
08:36 91.40 91.40 91.20 91.36 3.2K
08:37 91.40 91.40 91.40 91.40 0.1K
08:38 91.35 91.40 91.31 91.40 7.3K
08:39 91.40 91.40 91.40 91.40 0.0K
08:40 91.30 91.30 91.30 91.30 0.4K
08:41 91.30 91.30 91.30 91.30 0.3K
08:43 91.40 91.40 91.40 91.40 1.7K
08:44 91.30 91.30 91.30 91.30 1.1K
08:45 91.20 91.20 91.20 91.20 0.7K
08:47 91.28 91.40 91.20 91.40 2.0K
08:49 91.40 91.40 91.40 91.40 0.0K
08:50 91.30 91.30 91.30 91.30 0.6K
08:55 91.30 91.40 91.30 91.40 31.4K
08:57 91.31 91.31 91.31 91.31 3.8K
08:58 91.36 91.36 91.30 91.30 0.4K
08:59 91.30 91.30 91.30 91.30 0.5K
09:00 91.30 91.30 91.30 91.30 0.4K
09:01 91.30 91.30 91.30 91.30 2.7K
09:02 91.30 91.30 91.30 91.30 5.0K
09:03 91.30 91.30 91.30 91.30 2.2K
09:04 91.28 91.30 91.28 91.30 46.6K
09:06 91.30 91.30 91.28 91.28 3.9K
09:07 91.30 91.30 91.30 91.30 1.1K
09:08 91.40 91.40 91.36 91.36 0.1K
09:10 91.40 91.40 91.23 91.30 4.3K
09:11 91.28 91.28 91.28 91.28 1.0K
09:12 91.30 91.30 91.30 91.30 2.2K
09:14 91.36 91.36 91.30 91.30 3.3K
09:15 91.40 91.40 91.36 91.36 0.1K
09:16 91.28 91.28 91.28 91.28 3.5K
09:18 91.28 91.28 91.28 91.28 10.8K
09:20 91.30 91.30 91.30 91.30 55.9K
09:21 91.30 91.30 91.30 91.30 1.1K
09:22 91.30 91.30 91.30 91.30 4.0K
09:24 91.28 91.30 91.28 91.30 7.0K
09:25 91.36 91.50 91.36 91.50 6.8K
09:28 91.40 91.40 91.40 91.40 0.0K
09:29 91.34 91.34 91.34 91.34 4.4K
09:30 91.35 91.40 91.35 91.40 8.2K
09:31 91.39 91.40 91.39 91.40 50.1K
09:33 91.38 91.38 91.38 91.38 0.8K
09:34 91.38 91.38 91.38 91.38 25.5K
09:40 91.45 91.45 91.45 91.45 0.1K
09:41 91.38 91.38 91.38 91.38 0.1K
09:42 91.50 91.50 91.50 91.50 0.0K
09:43 91.38 91.38 91.38 91.38 13.5K
09:44 91.36 91.36 91.36 91.36 0.3K
09:46 91.33 91.38 91.33 91.38 21.9K
09:48 91.36 91.50 91.36 91.36 15.0K
09:49 91.38 91.38 91.38 91.38 10.0K
09:53 91.36 91.36 91.36 91.36 11.0K
09:54 91.50 91.50 91.50 91.50 0.0K
09:55 91.38 91.38 91.38 91.38 1.6K
09:57 91.38 91.38 91.30 91.30 2.7K
09:59 91.50 91.50 91.50 91.50 0.0K
10:00 91.33 91.38 91.33 91.38 3.6K
10:02 91.36 91.46 91.36 91.46 0.0K
10:05 91.30 91.38 91.30 91.38 1.7K
10:06 91.50 91.50 91.50 91.50 0.2K
10:08 91.46 91.46 91.46 91.46 0.1K
10:10 91.36 91.36 91.36 91.36 6.4K
10:13 91.38 91.38 91.38 91.38 1.1K
10:14 91.50 91.50 91.36 91.36 22.9K
10:15 91.38 91.38 91.38 91.38 1.6K
10:17 91.50 91.50 91.30 91.30 0.0K
10:18 91.38 91.38 91.38 91.38 49.1K
10:19 91.36 91.36 91.36 91.36 15.5K
10:20 91.38 91.38 91.38 91.38 15.8K
10:21 91.46 91.46 91.46 91.46 0.0K
10:22 91.33 91.33 91.32 91.32 15.3K
10:23 91.30 91.30 91.30 91.30 0.5K
10:24 91.36 91.36 91.36 91.36 0.1K
10:25 91.32 91.50 91.32 91.50 2.3K
10:26 91.36 91.36 91.36 91.36 2.5K
10:29 91.50 91.50 91.50 91.50 0.0K
10:30 91.50 91.50 91.30 91.30 0.4K
10:31 91.36 91.36 91.20 91.20 1.7K
10:36 91.19 91.19 91.19 91.19 0.6K
10:40 91.40 91.40 91.40 91.40 0.0K
10:41 91.25 91.25 91.24 91.24 45.6K
10:43 91.15 91.15 91.15 91.15 2.2K
10:44 91.14 91.15 91.14 91.15 35.4K
10:45 91.30 91.30 91.10 91.10 0.0K
10:47 91.40 91.40 91.40 91.40 0.0K
10:50 91.34 91.34 91.34 91.34 0.0K
10:54 91.40 91.40 91.40 91.40 0.0K
10:56 91.15 91.15 91.15 91.15 3.3K
10:59 91.15 91.15 91.15 91.15 2.2K
11:00 91.15 91.15 91.15 91.15 1.7K
11:01 91.26 91.26 91.15 91.15 3.3K
11:02 91.16 91.16 91.16 91.16 15.8K
11:05 91.15 91.15 91.15 91.15 1.1K
11:07 91.30 91.30 91.26 91.26 0.1K
11:09 91.14 91.14 91.14 91.14 0.3K
11:10 91.30 91.30 91.15 91.15 10.0K
11:11 91.30 91.30 91.30 91.30 1.5K
11:12 91.30 91.30 91.15 91.15 1.4K
11:13 91.30 91.30 91.30 91.30 1.9K
11:17 91.13 91.13 91.13 91.13 0.8K
11:18 91.10 91.10 91.10 91.10 0.0K
11:22 91.30 91.30 91.30 91.30 1.2K
11:23 91.26 91.26 91.10 91.10 0.2K
11:24 91.15 91.15 91.15 91.15 3.8K
11:25 91.14 91.14 91.14 91.14 0.6K
11:28 91.15 91.15 91.10 91.15 8.1K
11:30 91.30 91.30 91.14 91.14 30.5K
11:31 91.30 91.30 91.14 91.14 0.2K
11:32 91.10 91.10 91.10 91.10 0.0K
11:33 91.30 91.30 91.30 91.30 0.0K
11:34 91.30 91.30 91.30 91.30 0.0K
11:35 91.40 91.40 91.14 91.14 29.5K
11:37 91.30 91.30 91.30 91.30 0.0K
11:42 91.14 91.15 91.14 91.15 13.0K
11:43 91.13 91.13 91.13 91.13 0.1K
11:44 91.14 91.15 91.14 91.15 6.2K
11:45 91.15 91.30 91.15 91.30 9.4K
11:47 91.26 91.40 91.26 91.40 14.8K
11:48 91.40 91.40 91.40 91.40 0.2K
11:49 91.17 91.17 91.17 91.17 0.6K
11:51 91.20 91.20 91.16 91.16 3.8K
11:52 91.40 91.40 91.40 91.40 0.2K
11:53 91.40 91.40 91.40 91.40 0.0K
11:54 91.24 91.24 91.24 91.24 9.0K
11:55 91.24 91.24 91.24 91.24 5.2K
11:56 91.25 91.25 91.25 91.25 2.1K
11:57 91.23 91.24 91.23 91.24 2.2K
11:58 91.25 91.25 91.23 91.23 2.3K
12:00 91.40 91.40 91.25 91.40 6.7K
12:01 91.40 91.40 91.40 91.40 0.0K
12:03 91.10 91.25 91.10 91.25 2.8K
12:04 91.25 91.40 91.25 91.25 2.2K
12:05 91.20 91.25 91.20 91.25 5.5K
12:07 91.10 91.25 91.10 91.25 0.6K
12:08 91.10 91.20 91.10 91.10 3.6K
12:09 91.17 91.17 91.17 91.17 5.9K
12:12 91.40 91.40 91.40 91.40 0.0K
12:14 91.40 91.40 91.40 91.40 0.0K
12:15 91.40 91.40 91.40 91.40 0.0K
12:16 91.16 91.16 91.16 91.16 0.0K
12:17 91.17 91.17 91.17 91.17 6.7K
12:20 91.17 91.17 91.17 91.17 3.6K
12:21 91.15 91.15 91.15 91.15 0.0K
12:22 91.40 91.40 91.17 91.17 1.7K
12:23 91.17 91.50 91.17 91.26 30.7K
12:24 91.50 91.50 91.40 91.40 0.0K
12:26 91.16 91.40 91.16 91.40 1.1K
12:30 91.26 91.26 91.26 91.26 0.6K
12:34 91.50 91.50 91.50 91.50 0.0K
12:36 91.50 91.50 91.50 91.50 0.8K
12:37 91.40 91.40 91.25 91.25 4.9K
12:38 91.17 91.17 91.17 91.17 15.3K
12:43 91.40 91.40 91.40 91.40 0.0K
12:45 91.40 91.40 91.40 91.40 0.0K
12:46 91.24 91.24 91.24 91.24 6.0K
12:51 91.24 91.24 91.24 91.24 8.8K
12:53 91.23 91.23 91.23 91.23 0.6K
12:54 91.40 91.40 91.40 91.40 0.8K
12:58 91.40 91.40 91.40 91.40 0.8K
13:00 91.40 91.40 91.23 91.23 2.1K
13:02 91.40 91.40 91.24 91.24 1.4K
13:06 91.50 91.50 91.34 91.34 0.6K
13:09 91.50 91.50 91.50 91.50 0.7K
13:10 91.34 91.34 91.34 91.34 4.0K
13:11 91.34 91.50 91.34 91.50 3.0K
13:12 91.50 91.50 91.40 91.40 1.2K
13:14 91.33 91.33 91.33 91.33 5.0K
13:15 91.50 91.50 91.50 91.50 0.6K
13:16 91.40 91.40 91.40 91.40 0.0K
13:17 91.50 91.50 91.48 91.48 0.0K
13:18 91.50 91.50 91.33 91.40 7.8K
13:20 91.50 91.50 91.50 91.50 0.7K
13:22 91.60 91.60 91.60 91.60 0.0K
13:23 91.60 91.60 91.60 91.60 0.7K
13:25 91.50 91.50 91.50 91.50 2.2K
13:26 91.60 91.60 91.40 91.40 21.1K
13:27 91.50 91.50 91.50 91.50 7.0K
13:28 91.50 91.50 91.50 91.50 0.7K
13:33 91.50 91.50 91.50 91.50 1.2K
13:34 91.40 91.40 91.40 91.40 16.2K
13:35 91.60 91.60 91.60 91.60 0.0K
13:40 91.40 91.40 91.15 91.15 6.0K
13:41 91.10 91.40 91.10 91.40 0.1K
13:46 91.40 91.40 91.40 91.40 0.1K
13:48 91.15 91.40 91.15 91.40 3.8K
13:49 91.34 91.34 91.34 91.34 0.0K
13:50 91.15 91.15 91.15 91.15 3.2K
13:51 91.30 91.30 91.12 91.12 3.3K
13:52 91.10 91.10 91.03 91.03 11.2K
13:53 91.03 91.03 91.03 91.03 9.1K
13:54 91.03 91.03 91.03 91.03 2.0K
13:55 91.03 91.03 91.03 91.03 2.2K
13:57 91.10 91.10 91.10 91.10 2.3K
13:58 91.10 91.10 91.10 91.10 0.9K
13:59 91.10 91.10 91.10 91.10 0.6K
14:01 91.20 91.20 91.20 91.20 0.0K
14:04 91.17 91.17 91.17 91.17 0.0K
14:06 91.10 91.10 91.10 91.10 0.0K
14:08 91.12 91.12 91.12 91.12 2.0K
14:10 91.15 91.30 91.15 91.30 12.4K
14:11 91.12 91.36 91.12 91.36 3.3K
14:12 91.36 91.36 91.36 91.36 0.0K
14:13 91.23 91.23 91.23 91.23 0.6K
14:14 91.23 91.23 91.23 91.23 21.4K
14:15 91.23 91.23 91.23 91.23 66.0K
14:16 91.23 91.23 91.23 91.23 0.6K
14:17 91.23 91.23 91.23 91.23 0.0K
14:22 91.36 91.36 91.36 91.36 0.0K
14:24 91.36 91.36 91.23 91.23 11.0K
14:27 91.23 91.23 91.23 91.23 5.4K
14:30 91.40 91.40 91.23 91.23 3.3K
14:31 91.40 91.40 91.40 91.40 0.2K
14:35 91.40 91.40 91.22 91.30 10.0K
14:38 91.22 91.22 91.22 91.22 4.9K
14:40 91.20 91.30 91.20 91.30 34.5K
14:41 91.30 91.30 91.20 91.20 4.5K
14:43 91.11 91.13 91.11 91.13 5.8K
14:44 91.13 91.13 91.13 91.13 2.2K
14:45 91.13 91.13 91.13 91.13 4.5K
14:46 91.20 91.20 91.20 91.20 0.0K
14:47 91.10 91.23 91.10 91.23 10.0K
14:48 91.23 91.23 91.23 91.23 0.0K
14:50 91.13 91.13 91.13 91.13 0.3K
14:51 91.10 91.10 91.10 91.10 0.1K
14:52 91.20 91.20 91.20 91.20 4.9K
14:53 91.13 91.13 91.13 91.13 18.1K
14:54 91.20 91.20 91.20 91.20 0.5K
14:55 91.23 91.24 91.23 91.24 0.2K
14:56 91.13 91.13 91.13 91.13 4.6K
14:58 91.30 91.30 91.30 91.30 0.0K
14:59 91.20 91.20 91.20 91.20 0.1K
15:00 91.36 91.36 91.36 91.36 0.1K
15:01 91.23 91.23 91.23 91.23 0.0K
15:02 91.23 91.23 91.23 91.23 0.1K
15:05 91.40 91.40 91.13 91.13 5.5K
15:12 91.13 91.13 91.13 91.13 3.7K
15:15 91.13 91.13 91.13 91.13 0.4K
15:18 91.10 91.10 91.10 91.10 78.2K
15:19 91.30 91.30 91.30 91.30 1.4K
15:20 91.30 91.30 91.30 91.30 1.6K
15:21 91.20 91.21 91.20 91.21 3.3K
15:22 91.21 91.30 91.21 91.30 4.7K
15:24 91.30 91.30 91.30 91.30 8.4K
15:27 91.20 91.21 91.20 91.21 3.9K
15:28 91.20 91.20 91.10 91.10 91.3K
15:29 91.20 91.40 91.13 91.13 19.5K
15:30 91.30 91.30 91.30 91.30 3.0K
15:31 91.10 91.10 91.10 91.10 0.3K
15:33 91.13 91.13 91.13 91.13 1.0K
15:34 91.26 91.50 91.10 91.50 3.7K
15:35 91.50 91.60 91.50 91.50 5.0K
15:36 91.33 91.33 91.33 91.33 1.3K
15:37 91.46 91.46 91.40 91.40 31.3K
15:38 91.40 91.40 91.40 91.40 0.9K
15:39 91.46 91.46 91.46 91.46 0.3K
15:40 91.33 91.33 91.33 91.33 1.9K
15:41 91.40 91.40 91.40 91.40 0.2K
15:42 91.23 91.23 91.20 91.20 3.7K
15:43 91.30 91.30 91.30 91.30 2.9K
15:44 91.23 91.23 91.23 91.23 3.3K
15:45 91.23 91.23 91.23 91.23 2.0K
15:46 91.30 91.30 91.30 91.30 7.0K
15:49 91.40 91.40 91.23 91.23 12.4K
15:50 91.23 91.30 91.23 91.30 5.5K
15:51 91.25 91.25 91.25 91.25 1.6K
15:53 91.30 91.30 91.30 91.30 1.6K
15:54 91.40 91.40 91.20 91.20 0.3K
15:55 91.28 91.28 91.23 91.24 103.2K
15:56 91.20 91.24 91.20 91.22 5.5K
15:58 91.28 91.28 91.28 91.28 0.0K
15:59 91.20 91.20 91.20 91.20 3.5K
16:00 91.22 91.30 91.22 91.30 9.7K
16:01 91.24 91.30 91.24 91.24 4.9K
16:02 91.40 91.40 91.40 91.40 1.0K
16:03 91.20 91.20 91.20 91.20 0.0K
16:05 91.20 91.20 91.20 91.20 0.0K
16:07 91.23 91.23 91.23 91.23 4.8K
16:08 91.34 91.34 91.34 91.34 0.5K
16:09 91.38 91.40 91.30 91.40 43.0K
16:10 91.28 91.40 91.28 91.40 8.2K
16:12 91.60 91.60 91.60 91.60 0.8K
16:14 91.60 91.70 91.60 91.70 8.2K
16:15 91.80 91.80 91.80 91.80 0.0K
16:16 91.80 91.80 91.68 91.70 5.0K
16:17 91.70 91.80 91.70 91.80 21.1K
16:18 91.68 91.80 91.68 91.80 7.7K
16:19 91.74 91.80 91.63 91.63 12.0K
16:20 91.90 91.90 91.80 91.80 1.4K
16:21 91.80 91.80 91.72 91.72 58.1K
16:22 91.80 91.80 91.80 91.80 0.3K
16:23 92.00 92.00 91.90 92.00 17.7K
16:24 91.85 92.00 91.85 92.00 3.0K
16:25 91.80 91.80 91.80 91.80 20.7K
16:26 91.70 91.73 91.70 91.72 5.0K
16:27 91.80 91.80 91.80 91.80 0.0K
16:28 91.80 91.80 91.80 91.80 20.0K
16:29 91.80 91.90 91.80 91.85 20.2K
16:35 92.10 92.10 92.10 92.10 1,235.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据