The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
75.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 99.10 99.10 98.54 98.67 5.6K
08:01 98.90 98.90 98.90 98.90 28.3K
08:02 98.81 99.10 98.81 99.10 23.5K
08:03 98.70 98.70 98.70 98.70 10.4K
08:04 99.10 99.10 98.70 98.70 7.6K
08:09 99.10 99.30 98.90 98.90 60.0K
08:10 99.70 99.70 99.35 99.70 1.0K
08:11 99.08 99.08 99.08 99.08 6.0K
08:12 99.60 99.60 99.60 99.60 0.0K
08:14 99.60 99.60 99.60 99.60 0.1K
08:15 99.49 99.49 99.00 99.00 1.3K
08:17 99.60 99.60 99.60 99.60 0.0K
08:18 99.25 99.60 99.25 99.60 5.1K
08:19 99.30 99.30 99.30 99.30 0.0K
08:20 99.30 99.30 98.70 98.70 0.3K
08:21 99.30 99.30 99.30 99.30 0.0K
08:23 99.30 99.30 99.30 99.30 0.0K
08:24 99.30 99.30 99.30 99.30 0.0K
08:26 98.80 98.80 98.80 98.80 0.0K
08:29 99.10 99.10 98.80 98.80 11.5K
08:30 99.00 99.00 99.00 99.00 0.2K
08:31 99.10 99.10 99.10 99.10 0.0K
08:32 99.10 99.10 99.10 99.10 0.3K
08:35 98.94 99.10 98.94 99.10 4.4K
08:37 99.01 99.01 99.01 99.01 1.3K
08:38 99.10 99.10 98.87 98.87 26.7K
08:39 99.10 99.10 99.10 99.10 4.3K
08:41 99.10 99.10 99.10 99.10 0.0K
08:43 99.10 99.10 99.10 99.10 0.0K
08:45 99.10 99.10 99.10 99.10 0.0K
08:47 98.98 98.98 98.98 98.98 1.6K
08:48 98.80 98.80 98.80 98.80 0.0K
08:49 98.80 98.80 98.80 98.80 0.0K
08:51 99.10 99.10 99.10 99.10 0.0K
08:52 98.98 98.98 98.98 98.98 0.7K
08:53 98.90 98.90 98.90 98.90 0.0K
08:54 99.10 99.10 99.10 99.10 1.4K
08:55 99.05 99.10 98.90 99.10 2.6K
08:59 99.10 99.10 98.70 98.70 0.0K
09:00 99.00 99.00 99.00 99.00 1.1K
09:02 98.80 98.80 98.70 98.70 0.0K
09:03 99.10 99.10 99.10 99.10 0.1K
09:08 98.88 98.88 98.88 98.88 6.8K
09:09 99.00 99.00 99.00 99.00 0.0K
09:10 98.70 98.70 98.70 98.70 0.0K
09:11 98.93 98.93 98.93 98.93 5.5K
09:12 98.70 99.00 98.70 99.00 0.1K
09:14 98.70 98.70 98.70 98.70 0.0K
09:18 99.00 99.00 99.00 99.00 0.1K
09:19 99.10 99.10 98.98 98.98 8.0K
09:21 99.10 99.10 99.10 99.10 0.1K
09:24 98.98 98.98 98.98 98.98 88.0K
09:25 99.03 99.03 98.80 99.03 3.2K
09:28 99.00 99.03 99.00 99.03 2.3K
09:30 99.03 99.03 99.03 99.03 6.0K
09:31 99.07 99.07 99.07 99.07 0.1K
09:32 98.80 99.01 98.80 99.01 1.0K
09:35 98.88 98.90 98.80 98.90 42.9K
09:40 98.90 98.90 98.86 98.86 26.0K
09:41 98.98 99.01 98.91 98.91 48.2K
09:46 99.10 99.10 99.10 99.10 0.0K
09:48 98.91 99.01 98.91 99.01 3.0K
09:49 98.80 98.80 98.80 98.80 1.7K
09:51 98.97 99.10 98.97 99.10 57.0K
09:52 99.10 99.10 99.10 99.10 0.0K
09:55 99.04 99.04 99.04 99.04 14.2K
09:56 98.97 98.97 98.97 98.97 25.8K
09:57 98.97 98.97 98.97 98.97 4.2K
09:58 99.04 99.10 99.04 99.04 44.3K
10:00 99.07 99.09 99.07 99.09 6.5K
10:04 99.04 99.10 99.00 99.00 11.1K
10:06 99.06 99.06 99.06 99.06 37.8K
10:08 99.30 99.34 99.30 99.34 3.8K
10:09 99.27 99.27 99.27 99.27 32.0K
10:10 99.40 99.40 99.27 99.27 9.9K
10:11 99.34 99.34 99.20 99.20 2.6K
10:12 99.34 99.34 99.34 99.34 3.0K
10:13 99.34 99.40 99.00 99.00 606.4K
10:14 99.00 99.00 99.00 99.00 500.0K
10:15 99.21 99.21 99.00 99.00 25.8K
10:16 99.15 99.15 99.15 99.15 3.5K
10:18 99.40 99.40 99.21 99.21 5.5K
10:19 99.31 99.40 99.15 99.15 3.0K
10:20 99.15 99.15 99.15 99.15 1.6K
10:21 99.28 99.28 99.28 99.28 7.0K
10:23 99.15 99.15 99.15 99.15 2.9K
10:25 99.28 99.28 99.28 99.28 16.0K
10:28 99.40 99.40 99.15 99.15 5.2K
10:29 99.00 99.00 99.00 99.00 0.0K
10:31 99.28 99.28 99.28 99.28 2.3K
10:32 99.40 99.40 99.15 99.15 1.7K
10:33 99.40 99.40 99.40 99.40 0.1K
10:35 99.15 99.28 99.15 99.28 7.4K
10:39 99.00 99.00 99.00 99.00 1.0K
10:40 99.00 99.40 99.00 99.40 3.8K
10:41 99.15 99.15 99.15 99.15 3.0K
10:46 99.28 99.28 99.28 99.28 1.2K
10:48 99.15 99.40 99.15 99.40 11.6K
10:50 99.15 99.15 99.15 99.15 4.3K
10:51 99.00 99.20 99.00 99.00 43.6K
10:52 99.18 99.18 99.18 99.18 0.0K
10:53 99.00 99.00 99.00 99.00 0.0K
10:54 99.14 99.14 99.14 99.14 16.2K
10:55 99.10 99.10 99.10 99.10 35.5K
10:59 99.14 99.14 99.14 99.14 1.4K
11:00 99.14 99.14 99.14 99.14 1.7K
11:01 99.07 99.07 99.07 99.07 13.2K
11:04 99.20 99.20 99.20 99.20 0.1K
11:05 99.21 99.21 99.21 99.21 3.3K
11:07 99.15 99.15 99.15 99.15 20.3K
11:08 99.40 99.40 99.40 99.40 0.0K
11:09 99.28 99.28 99.28 99.28 19.8K
11:15 99.21 99.21 99.21 99.21 20.3K
11:17 99.21 99.21 99.21 99.21 5.3K
11:19 99.21 99.21 99.21 99.21 3.4K
11:22 99.40 99.40 99.31 99.31 0.2K
11:23 99.10 99.10 99.10 99.10 0.0K
11:25 99.40 99.40 99.40 99.40 0.0K
11:27 99.21 99.21 99.21 99.21 1.2K
11:28 99.31 99.31 99.30 99.30 2.5K
11:29 99.40 99.40 99.40 99.40 0.0K
11:30 99.21 99.21 99.21 99.21 5.9K
11:31 99.40 99.40 99.40 99.40 0.0K
11:32 99.40 99.40 99.40 99.40 0.0K
11:35 99.21 99.21 99.21 99.21 1.2K
11:36 99.30 99.30 99.30 99.30 1.2K
11:37 99.40 99.40 99.40 99.40 5.0K
11:39 99.21 99.21 99.21 99.21 6.0K
11:40 99.30 99.30 99.30 99.30 4.1K
11:41 99.21 99.30 99.21 99.30 10.9K
11:42 99.40 99.40 99.40 99.40 0.0K
11:43 99.31 99.31 99.30 99.30 15.4K
11:44 99.21 99.37 99.21 99.37 37.2K
11:45 99.21 99.40 99.21 99.40 0.3K
11:48 99.21 99.21 99.21 99.21 26.6K
11:49 99.00 99.10 99.00 99.10 6.5K
11:51 99.00 99.00 99.00 99.00 1.0K
11:52 99.10 99.15 99.10 99.15 29.8K
11:54 99.40 99.40 99.40 99.40 0.0K
11:57 99.15 99.27 99.15 99.27 5.7K
12:00 99.27 99.27 99.00 99.00 1.0K
12:07 99.28 99.28 99.28 99.28 3.5K
12:09 99.30 99.30 99.30 99.30 6.3K
12:10 99.28 99.40 99.28 99.40 0.4K
12:11 99.21 99.21 99.21 99.21 16.5K
12:15 99.28 99.28 99.28 99.28 10.8K
12:17 99.40 99.40 99.21 99.21 0.2K
12:21 99.10 99.10 99.00 99.00 3.3K
12:27 99.37 99.37 99.37 99.37 0.0K
12:29 99.40 99.40 99.40 99.40 0.0K
12:30 99.10 99.10 99.10 99.10 0.0K
12:32 99.28 99.40 99.21 99.40 24.5K
12:35 99.00 99.00 99.00 99.00 0.0K
12:37 99.40 99.40 99.40 99.40 0.0K
12:40 99.23 99.23 99.23 99.23 4.3K
12:42 99.28 99.28 99.28 99.28 1.0K
12:44 99.28 99.28 99.28 99.28 1.5K
12:45 99.40 99.40 99.40 99.40 1.2K
12:48 99.10 99.10 99.10 99.10 0.0K
12:49 99.10 99.10 99.10 99.10 0.0K
12:50 99.40 99.40 99.40 99.40 0.0K
12:52 99.40 99.40 99.40 99.40 0.0K
12:53 99.23 99.23 99.23 99.23 4.2K
12:54 99.23 99.23 99.23 99.23 3.0K
12:55 99.40 99.40 99.40 99.40 0.0K
12:59 99.40 99.40 99.40 99.40 0.0K
13:01 99.31 99.31 99.31 99.31 11.3K
13:02 99.27 99.40 99.27 99.40 3.0K
13:03 99.23 99.23 99.23 99.23 9.7K
13:08 99.21 99.21 99.21 99.21 0.1K
13:09 99.17 99.17 99.17 99.17 5.0K
13:10 99.17 99.20 99.17 99.20 43.1K
13:13 99.17 99.17 99.17 99.17 0.4K
13:18 99.20 99.20 99.00 99.00 0.9K
13:21 99.30 99.30 99.30 99.30 0.0K
13:23 99.20 99.20 99.20 99.20 1.4K
13:25 99.00 99.20 99.00 99.20 86.3K
13:26 99.30 99.30 99.30 99.30 0.0K
13:29 99.17 99.30 99.17 99.30 18.7K
13:34 99.17 99.17 99.17 99.17 5.2K
13:36 99.17 99.17 99.17 99.17 13.3K
13:37 99.18 99.18 99.18 99.18 43.3K
13:39 99.30 99.30 99.30 99.30 0.0K
13:48 99.27 99.27 99.27 99.27 6.2K
13:49 99.00 99.00 99.00 99.00 0.6K
13:50 99.20 99.20 99.20 99.20 8.8K
13:54 99.18 99.18 99.00 99.00 11.8K
13:55 99.30 99.30 99.30 99.30 0.0K
13:56 99.30 99.30 99.30 99.30 0.0K
14:03 99.18 99.18 99.18 99.18 34.8K
14:05 99.18 99.18 99.18 99.18 9.7K
14:07 99.30 99.30 99.10 99.10 200.4K
14:09 99.20 99.20 99.20 99.20 10.7K
14:10 99.10 99.20 99.10 99.20 414.9K
14:11 99.30 99.30 99.20 99.20 27.7K
14:12 99.20 99.34 99.10 99.34 114.0K
14:13 99.34 99.34 99.34 99.34 1.3K
14:14 99.10 99.10 99.10 99.10 0.0K
14:16 99.32 99.32 99.32 99.32 1.2K
14:17 99.23 99.23 99.23 99.23 17.0K
14:21 99.40 99.40 99.40 99.40 0.0K
14:22 99.34 99.34 99.34 99.34 10.1K
14:23 99.40 99.40 99.40 99.40 0.5K
14:27 99.30 99.30 99.30 99.30 435.0K
14:28 99.20 99.40 99.20 99.34 78.1K
14:29 99.25 99.25 99.25 99.25 140.0K
14:30 99.40 99.40 99.40 99.40 0.3K
14:35 99.33 99.33 99.33 99.33 6.7K
14:36 99.29 99.29 99.29 99.29 6.7K
14:37 99.40 99.40 99.20 99.20 8.8K
14:38 99.20 99.30 99.20 99.30 0.5K
14:40 99.40 99.40 99.40 99.40 34.0K
14:43 99.40 99.40 99.23 99.23 30.3K
14:46 99.10 99.40 99.10 99.40 15.6K
14:49 99.23 99.23 99.23 99.23 0.3K
14:50 99.28 99.28 99.28 99.28 2.9K
14:57 99.40 99.40 99.40 99.40 1.0K
14:58 99.40 99.40 99.23 99.23 1.1K
14:59 99.23 99.23 99.23 99.23 25.9K
15:00 99.23 99.28 99.23 99.28 7.4K
15:02 99.40 99.40 99.40 99.40 0.0K
15:03 99.10 99.10 99.10 99.10 6.0K
15:04 99.23 99.23 99.23 99.23 3.3K
15:06 99.40 99.40 99.40 99.40 0.2K
15:07 99.23 99.23 99.23 99.23 4.3K
15:08 99.28 99.28 99.28 99.28 3.0K
15:09 99.40 99.40 99.40 99.40 0.0K
15:11 99.40 99.40 99.40 99.40 0.0K
15:12 99.28 99.28 99.28 99.28 1.1K
15:14 99.40 99.40 99.23 99.23 1.3K
15:15 99.25 99.25 99.10 99.25 150.0K
15:16 99.23 99.23 99.23 99.23 0.5K
15:18 99.40 99.40 99.40 99.40 0.0K
15:20 99.28 99.37 99.28 99.37 17.1K
15:21 99.23 99.23 99.23 99.23 3.8K
15:28 99.10 99.10 99.10 99.10 0.2K
15:29 99.23 99.28 99.23 99.28 22.7K
15:30 99.20 99.20 99.20 99.20 0.0K
15:31 99.40 99.40 99.40 99.40 0.0K
15:32 99.40 99.40 99.40 99.40 0.0K
15:33 99.32 99.40 99.32 99.40 1.4K
15:35 99.20 99.20 99.20 99.20 6.2K
15:36 99.30 99.30 99.30 99.30 0.0K
15:37 99.30 99.30 99.30 99.30 0.0K
15:40 99.10 99.10 99.10 99.10 0.0K
15:41 99.30 99.30 99.20 99.20 0.0K
15:42 99.40 99.40 99.40 99.40 0.0K
15:43 99.20 99.32 99.20 99.32 3.3K
15:45 99.40 99.40 99.40 99.40 0.0K
15:47 99.30 99.40 99.20 99.22 76.4K
15:50 99.30 99.30 99.30 99.30 0.0K
15:51 99.22 99.22 99.10 99.10 2.6K
15:52 99.30 99.30 99.30 99.30 0.0K
15:54 99.22 99.22 99.22 99.22 12.8K
15:56 99.10 99.10 99.10 99.10 0.0K
15:57 99.10 99.10 99.10 99.10 1.5K
15:58 99.10 99.22 99.10 99.22 31.3K
15:59 99.22 99.22 99.10 99.10 6.4K
16:00 99.10 99.10 99.10 99.10 25.5K
16:01 99.10 99.10 99.10 99.10 0.0K
16:02 99.28 99.28 99.10 99.10 1.0K
16:03 99.40 99.40 99.40 99.40 0.0K
16:04 99.40 99.40 99.40 99.40 0.0K
16:05 99.10 99.10 99.10 99.10 0.0K
16:06 99.40 99.40 99.20 99.20 100.0K
16:07 99.25 99.25 99.25 99.25 19.8K
16:08 99.20 99.40 99.20 99.20 130.0K
16:12 99.15 99.16 99.15 99.16 23.7K
16:13 99.16 99.17 99.16 99.17 1.5K
16:14 99.15 99.15 99.15 99.15 1.5K
16:15 99.19 99.19 99.19 99.19 0.0K
16:16 99.10 99.10 99.10 99.10 0.0K
16:17 99.13 99.13 99.13 99.13 150.0K
16:18 99.10 99.10 99.10 99.10 102.9K
16:19 99.16 99.16 99.16 99.16 7.9K
16:20 99.15 99.15 99.15 99.15 5.0K
16:22 99.15 99.16 99.15 99.16 16.7K
16:24 99.15 99.15 99.10 99.10 2.4K
16:25 99.15 99.15 99.15 99.15 0.3K
16:27 99.20 99.20 99.10 99.20 0.6K
16:35 99.00 99.00 99.00 99.00 513.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据