801.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 855.00 | 860.00 | 850.85 | 859.00 | 0.0M |
| 2023-12-28 | 863.33 | 863.33 | 854.00 | 856.00 | 0.1M |
| 2023-12-27 | 865.00 | 867.00 | 849.00 | 862.00 | 0.1M |
| 2023-12-22 | 855.80 | 863.00 | 849.00 | 857.00 | 0.2M |
| 2023-12-21 | 836.00 | 855.00 | 836.00 | 852.00 | 0.1M |
| 2023-12-20 | 830.00 | 855.22 | 830.00 | 846.00 | 0.2M |
| 2023-12-19 | 860.00 | 860.00 | 836.00 | 845.00 | 0.1M |
| 2023-12-18 | 830.00 | 860.00 | 830.00 | 837.00 | 0.1M |
| 2023-12-15 | 830.00 | 850.00 | 830.00 | 842.00 | 0.1M |
| 2023-12-14 | 843.00 | 859.00 | 836.00 | 839.00 | 0.2M |
| 2023-12-13 | 815.00 | 850.00 | 815.00 | 835.00 | 0.2M |
| 2023-12-12 | 826.00 | 836.04 | 815.00 | 836.00 | 0.4M |
| 2023-12-11 | 800.00 | 827.50 | 800.00 | 823.00 | 0.1M |
| 2023-12-08 | 818.00 | 829.00 | 807.40 | 820.00 | 0.2M |
| 2023-12-07 | 840.00 | 840.00 | 808.00 | 816.00 | 0.1M |
| 2023-12-06 | 810.00 | 839.00 | 810.00 | 816.00 | 0.2M |
| 2023-12-05 | 816.00 | 827.00 | 814.00 | 819.00 | 0.1M |
| 2023-12-04 | 839.00 | 839.00 | 812.00 | 818.00 | 0.2M |
| 2023-12-01 | 818.00 | 833.00 | 818.00 | 826.00 | 0.1M |
| 2023-11-30 | 830.00 | 842.00 | 811.00 | 842.00 | 0.4M |
| 2023-11-29 | 820.00 | 824.00 | 807.00 | 810.00 | 0.3M |
| 2023-11-28 | 787.00 | 817.00 | 787.00 | 807.00 | 0.1M |
| 2023-11-27 | 791.73 | 797.00 | 783.00 | 789.00 | 0.1M |
| 2023-11-24 | 787.44 | 799.00 | 786.00 | 797.00 | 0.0M |
| 2023-11-23 | 763.93 | 795.00 | 763.93 | 793.00 | 0.1M |
| 2023-11-22 | 779.16 | 786.00 | 767.49 | 782.00 | 0.2M |
| 2023-11-21 | 780.00 | 787.00 | 770.00 | 783.00 | 0.2M |
| 2023-11-20 | 783.76 | 788.00 | 769.25 | 773.00 | 0.1M |
| 2023-11-17 | 778.35 | 790.00 | 775.08 | 788.00 | 0.1M |
| 2023-11-16 | 766.00 | 794.00 | 764.00 | 775.00 | 0.2M |
| 2023-11-15 | 772.38 | 794.00 | 772.38 | 787.00 | 0.1M |
| 2023-11-14 | 749.00 | 787.00 | 741.00 | 782.00 | 0.1M |
| 2023-11-13 | 756.75 | 765.00 | 756.75 | 763.00 | 0.1M |
| 2023-11-10 | 737.08 | 765.00 | 737.08 | 760.00 | 0.1M |
| 2023-11-09 | 747.50 | 760.00 | 741.20 | 755.00 | 0.1M |
| 2023-11-08 | 720.18 | 758.00 | 720.18 | 744.00 | 0.3M |
| 2023-11-07 | 719.06 | 734.00 | 716.00 | 729.00 | 0.1M |
| 2023-11-06 | 730.00 | 739.00 | 719.64 | 726.00 | 0.3M |
| 2023-11-03 | 728.00 | 738.00 | 719.00 | 725.00 | 0.1M |
| 2023-11-02 | 705.00 | 740.00 | 705.00 | 729.00 | 0.1M |
| 2023-11-01 | 714.16 | 727.00 | 705.00 | 722.00 | 0.1M |
| 2023-10-31 | 708.52 | 722.00 | 701.00 | 717.00 | 0.1M |
| 2023-10-30 | 709.00 | 729.00 | 701.00 | 713.00 | 0.1M |
| 2023-10-27 | 680.00 | 713.00 | 680.00 | 707.00 | 0.1M |
| 2023-10-26 | 691.32 | 705.00 | 682.00 | 692.00 | 0.2M |
| 2023-10-25 | 694.00 | 698.00 | 685.00 | 693.00 | 0.1M |
| 2023-10-24 | 688.28 | 698.00 | 683.00 | 692.00 | 0.1M |
| 2023-10-23 | 690.00 | 693.00 | 680.00 | 687.00 | 0.1M |
| 2023-10-20 | 690.00 | 700.00 | 676.00 | 680.00 | 0.1M |
| 2023-10-19 | 709.00 | 709.00 | 680.00 | 685.00 | 0.0M |
| 2023-10-18 | 697.30 | 700.00 | 681.00 | 682.00 | 0.3M |
| 2023-10-17 | 687.48 | 699.00 | 687.00 | 699.00 | 0.1M |
| 2023-10-16 | 689.84 | 690.00 | 675.00 | 690.00 | 0.1M |
| 2023-10-13 | 688.00 | 699.00 | 678.00 | 683.00 | 0.1M |
| 2023-10-12 | 680.64 | 699.00 | 672.00 | 687.00 | 0.1M |
| 2023-10-11 | 683.14 | 697.00 | 681.24 | 689.00 | 0.1M |
| 2023-10-10 | 699.00 | 699.00 | 677.00 | 695.00 | 0.1M |
| 2023-10-09 | 686.00 | 701.58 | 673.00 | 675.00 | 0.1M |
| 2023-10-06 | 690.52 | 705.00 | 686.00 | 696.00 | 0.1M |
| 2023-10-05 | 700.00 | 706.00 | 685.00 | 688.00 | 0.1M |
| 2023-10-04 | 700.00 | 718.00 | 682.00 | 690.00 | 0.1M |
| 2023-10-03 | 729.51 | 733.67 | 693.00 | 698.00 | 0.2M |
| 2023-10-02 | 723.00 | 740.00 | 712.00 | 735.00 | 0.2M |
| 2023-09-29 | 708.37 | 721.00 | 702.65 | 713.00 | 0.2M |
| 2023-09-28 | 729.00 | 729.00 | 705.00 | 711.00 | 0.0M |
| 2023-09-27 | 700.00 | 714.00 | 700.00 | 712.00 | 0.1M |
| 2023-09-26 | 713.26 | 720.00 | 701.00 | 705.00 | 0.1M |
| 2023-09-25 | 739.00 | 739.00 | 701.00 | 711.00 | 0.1M |
| 2023-09-22 | 723.41 | 727.45 | 709.00 | 712.00 | 0.1M |
| 2023-09-21 | 727.00 | 739.00 | 715.00 | 725.00 | 0.1M |
| 2023-09-20 | 711.88 | 725.00 | 708.00 | 722.00 | 0.1M |
| 2023-09-19 | 704.87 | 724.00 | 704.87 | 717.00 | 0.1M |
| 2023-09-18 | 720.00 | 722.00 | 702.00 | 716.00 | 0.1M |
| 2023-09-15 | 702.48 | 720.00 | 702.48 | 716.00 | 0.1M |
| 2023-09-14 | 720.00 | 720.00 | 704.00 | 714.00 | 0.1M |
| 2023-09-13 | 716.37 | 719.00 | 709.00 | 715.00 | 0.1M |
| 2023-09-12 | 702.48 | 715.00 | 699.00 | 714.00 | 0.2M |
| 2023-09-11 | 700.00 | 729.00 | 700.00 | 705.00 | 0.1M |
| 2023-09-08 | 717.04 | 721.00 | 703.00 | 708.00 | 0.1M |
| 2023-09-07 | 723.00 | 729.00 | 710.00 | 721.00 | 0.1M |
| 2023-09-06 | 734.00 | 735.40 | 723.00 | 726.00 | 0.6M |
| 2023-09-05 | 710.00 | 733.00 | 710.00 | 724.00 | 0.1M |
| 2023-09-04 | 726.00 | 737.00 | 722.60 | 728.00 | 0.1M |
| 2023-09-01 | 726.00 | 728.00 | 708.00 | 724.00 | 0.6M |
| 2023-08-31 | 720.00 | 744.00 | 717.93 | 718.00 | 3.1M |
| 2023-08-30 | 750.00 | 750.00 | 730.00 | 738.00 | 0.2M |
| 2023-08-29 | 716.00 | 741.00 | 700.00 | 739.00 | 0.2M |
| 2023-08-25 | 729.00 | 729.00 | 713.80 | 716.00 | 0.1M |
| 2023-08-24 | 707.40 | 724.00 | 707.40 | 719.00 | 0.3M |
| 2023-08-23 | 710.00 | 725.00 | 708.00 | 715.00 | 0.2M |
| 2023-08-22 | 707.20 | 715.60 | 707.20 | 710.00 | 0.2M |
| 2023-08-21 | 739.00 | 739.00 | 712.00 | 713.00 | 0.1M |
| 2023-08-18 | 741.60 | 747.00 | 719.88 | 732.00 | 0.2M |
| 2023-08-17 | 770.00 | 770.00 | 741.00 | 753.00 | 0.1M |
| 2023-08-16 | 756.50 | 766.00 | 752.00 | 758.00 | 0.1M |
| 2023-08-15 | 758.48 | 768.00 | 752.00 | 760.00 | 0.2M |
| 2023-08-14 | 760.00 | 760.00 | 749.00 | 755.00 | 0.2M |
| 2023-08-11 | 730.00 | 774.00 | 730.00 | 760.00 | 0.6M |
| 2023-08-10 | 749.00 | 749.00 | 731.00 | 735.00 | 0.1M |
| 2023-08-09 | 739.00 | 739.00 | 727.00 | 738.00 | 0.2M |
| 2023-08-08 | 728.20 | 737.00 | 724.94 | 730.00 | 0.3M |
| 2023-08-07 | 727.68 | 734.00 | 717.00 | 730.00 | 0.2M |
| 2023-08-04 | 709.80 | 722.00 | 705.00 | 714.00 | 0.1M |
| 2023-08-03 | 714.40 | 725.00 | 711.00 | 715.00 | 0.1M |
| 2023-08-02 | 749.00 | 749.00 | 716.60 | 722.00 | 0.1M |
| 2023-08-01 | 741.40 | 742.20 | 727.60 | 734.00 | 0.1M |
| 2023-07-31 | 727.00 | 743.79 | 727.00 | 730.00 | 0.1M |
| 2023-07-28 | 740.54 | 741.26 | 729.00 | 734.00 | 0.1M |
| 2023-07-27 | 731.00 | 744.00 | 731.00 | 740.00 | 0.3M |
| 2023-07-26 | 741.40 | 750.95 | 734.00 | 737.00 | 0.1M |
| 2023-07-25 | 760.00 | 760.00 | 743.00 | 745.00 | 0.2M |
| 2023-07-24 | 749.76 | 766.00 | 749.76 | 756.00 | 0.2M |
| 2023-07-21 | 748.25 | 752.00 | 741.00 | 750.00 | 0.4M |
| 2023-07-20 | 750.00 | 753.00 | 736.63 | 744.00 | 0.3M |
| 2023-07-19 | 731.00 | 742.00 | 726.62 | 738.00 | 0.3M |
| 2023-07-18 | 720.00 | 729.00 | 720.00 | 725.00 | 0.1M |
| 2023-07-17 | 744.00 | 745.00 | 728.00 | 731.00 | 0.1M |
| 2023-07-14 | 715.00 | 745.00 | 715.00 | 738.00 | 0.1M |
| 2023-07-13 | 744.00 | 744.00 | 736.00 | 739.00 | 0.2M |
| 2023-07-12 | 726.00 | 742.00 | 725.00 | 733.00 | 0.1M |
| 2023-07-11 | 716.91 | 729.00 | 714.50 | 725.00 | 0.1M |
| 2023-07-10 | 733.04 | 737.00 | 715.00 | 718.00 | 0.1M |
| 2023-07-07 | 740.00 | 740.00 | 711.00 | 724.00 | 0.2M |
| 2023-07-06 | 734.84 | 736.00 | 713.00 | 715.00 | 0.1M |
| 2023-07-05 | 736.69 | 738.00 | 717.10 | 731.00 | 0.1M |
| 2023-07-04 | 735.00 | 740.00 | 718.80 | 737.00 | 0.1M |
| 2023-07-03 | 744.88 | 755.00 | 726.00 | 729.00 | 0.1M |
| 2023-06-30 | 730.00 | 762.00 | 714.50 | 744.00 | 0.2M |
| 2023-06-29 | 730.00 | 730.00 | 712.00 | 721.00 | 0.1M |
| 2023-06-28 | 721.00 | 724.80 | 714.00 | 722.00 | 0.1M |
| 2023-06-27 | 719.00 | 735.00 | 704.54 | 728.00 | 0.1M |
| 2023-06-26 | 721.27 | 729.00 | 706.00 | 716.00 | 0.1M |
| 2023-06-23 | 721.00 | 740.81 | 717.00 | 721.00 | 0.1M |
| 2023-06-22 | 732.24 | 739.00 | 723.00 | 730.00 | 0.1M |
| 2023-06-21 | 713.00 | 740.00 | 713.00 | 729.00 | 0.0M |
| 2023-06-20 | 727.00 | 732.00 | 714.00 | 731.00 | 0.1M |
| 2023-06-19 | 734.00 | 734.00 | 720.28 | 723.00 | 0.0M |
| 2023-06-16 | 731.00 | 732.00 | 726.00 | 730.00 | 0.3M |
| 2023-06-15 | 724.00 | 744.40 | 724.00 | 733.00 | 0.2M |
| 2023-06-14 | 721.00 | 732.00 | 720.00 | 730.00 | 0.6M |
| 2023-06-13 | 717.10 | 727.00 | 716.00 | 725.00 | 0.1M |
| 2023-06-12 | 724.00 | 731.00 | 715.12 | 722.00 | 0.1M |
| 2023-06-09 | 738.00 | 738.00 | 704.00 | 722.00 | 0.1M |
| 2023-06-08 | 734.00 | 734.00 | 718.56 | 720.00 | 0.1M |
| 2023-06-07 | 730.00 | 732.00 | 721.00 | 727.00 | 0.1M |
| 2023-06-06 | 730.00 | 730.00 | 720.00 | 726.00 | 0.1M |
| 2023-06-05 | 727.66 | 728.43 | 716.00 | 717.00 | 0.2M |
| 2023-06-02 | 710.00 | 727.58 | 710.00 | 717.00 | 0.3M |
| 2023-06-01 | 727.00 | 727.00 | 711.00 | 717.00 | 0.1M |
| 2023-05-31 | 730.00 | 738.99 | 715.00 | 715.00 | 0.1M |
| 2023-05-30 | 725.00 | 744.00 | 725.00 | 733.00 | 0.2M |
| 2023-05-26 | 737.00 | 745.00 | 724.00 | 733.00 | 0.0M |
| 2023-05-25 | 738.16 | 745.00 | 733.00 | 734.00 | 0.1M |
| 2023-05-24 | 741.85 | 748.92 | 730.00 | 735.00 | 0.1M |
| 2023-05-23 | 750.00 | 750.00 | 733.00 | 736.00 | 0.2M |
| 2023-05-22 | 748.40 | 750.00 | 737.00 | 737.00 | 0.2M |
| 2023-05-19 | 745.00 | 746.00 | 730.00 | 745.00 | 0.1M |
| 2023-05-18 | 742.36 | 745.00 | 736.00 | 738.00 | 0.5M |
| 2023-05-17 | 756.00 | 758.68 | 730.00 | 734.00 | 0.1M |
| 2023-05-16 | 726.79 | 757.00 | 720.00 | 757.00 | 0.1M |
| 2023-05-15 | 733.06 | 739.00 | 707.00 | 722.00 | 0.1M |
| 2023-05-12 | 751.00 | 751.00 | 725.00 | 734.00 | 0.1M |
| 2023-05-11 | 745.00 | 754.00 | 737.65 | 745.00 | 0.3M |
| 2023-05-10 | 745.00 | 750.00 | 731.00 | 744.00 | 0.3M |
| 2023-05-09 | 731.00 | 749.00 | 731.00 | 740.00 | 0.1M |
| 2023-05-05 | 743.06 | 745.00 | 731.00 | 740.00 | 0.3M |
| 2023-05-04 | 730.00 | 740.00 | 726.00 | 738.00 | 0.5M |
| 2023-05-03 | 733.00 | 749.00 | 725.62 | 730.00 | 0.2M |
| 2023-05-02 | 712.00 | 750.00 | 709.02 | 738.00 | 0.3M |
| 2023-04-28 | 712.50 | 734.00 | 710.00 | 727.00 | 0.3M |
| 2023-04-27 | 681.00 | 721.44 | 681.00 | 720.00 | 0.2M |
| 2023-04-26 | 690.00 | 697.00 | 673.00 | 688.00 | 0.2M |
| 2023-04-25 | 670.00 | 691.45 | 670.00 | 680.00 | 0.4M |
| 2023-04-24 | 685.50 | 699.00 | 680.00 | 684.00 | 0.1M |
| 2023-04-21 | 694.20 | 698.65 | 679.00 | 697.00 | 0.1M |
| 2023-04-20 | 688.00 | 706.00 | 679.21 | 699.00 | 0.1M |
| 2023-04-19 | 684.00 | 691.00 | 678.00 | 684.00 | 0.0M |
| 2023-04-18 | 679.89 | 694.00 | 676.00 | 686.00 | 0.1M |
| 2023-04-17 | 683.00 | 690.00 | 671.00 | 682.00 | 0.3M |
| 2023-04-14 | 679.19 | 690.40 | 669.00 | 682.00 | 0.1M |
| 2023-04-13 | 672.00 | 697.00 | 670.00 | 681.00 | 0.1M |
| 2023-04-12 | 667.00 | 690.00 | 651.00 | 682.00 | 0.1M |
| 2023-04-11 | 666.00 | 683.50 | 663.00 | 667.00 | 0.1M |
| 2023-04-06 | 668.00 | 676.00 | 661.00 | 663.00 | 0.1M |
| 2023-04-05 | 670.00 | 699.00 | 652.85 | 677.00 | 0.2M |
| 2023-04-04 | 674.00 | 674.00 | 650.00 | 659.00 | 0.1M |
| 2023-04-03 | 674.35 | 692.91 | 664.70 | 665.00 | 0.2M |
| 2023-03-31 | 693.12 | 696.00 | 671.00 | 676.00 | 0.1M |
| 2023-03-30 | 664.00 | 700.00 | 664.00 | 691.00 | 0.1M |
| 2023-03-29 | 680.00 | 680.00 | 664.00 | 672.00 | 0.1M |
| 2023-03-28 | 670.00 | 693.00 | 660.17 | 670.00 | 0.1M |
| 2023-03-27 | 705.00 | 705.00 | 677.00 | 678.00 | 0.1M |
| 2023-03-24 | 697.00 | 709.00 | 684.00 | 685.00 | 0.4M |
| 2023-03-23 | 699.00 | 699.00 | 674.00 | 688.00 | 0.1M |
| 2023-03-22 | 709.00 | 709.00 | 671.00 | 673.00 | 0.1M |
| 2023-03-21 | 664.00 | 709.00 | 664.00 | 701.00 | 0.3M |
| 2023-03-20 | 683.00 | 690.00 | 665.00 | 690.00 | 0.1M |
| 2023-03-17 | 686.00 | 708.00 | 671.00 | 690.00 | 0.1M |
| 2023-03-16 | 689.00 | 689.00 | 676.00 | 686.00 | 0.0M |
| 2023-03-15 | 681.00 | 705.97 | 665.00 | 682.00 | 0.1M |
| 2023-03-14 | 685.00 | 690.00 | 675.00 | 682.00 | 0.1M |
| 2023-03-13 | 686.12 | 689.00 | 672.00 | 673.00 | 0.1M |
| 2023-03-10 | 684.00 | 690.00 | 680.00 | 685.00 | 0.1M |
| 2023-03-09 | 683.00 | 690.00 | 679.00 | 681.00 | 0.4M |
| 2023-03-08 | 685.00 | 698.00 | 682.00 | 691.00 | 0.1M |
| 2023-03-07 | 686.70 | 706.36 | 680.00 | 690.00 | 0.1M |
| 2023-03-06 | 699.00 | 699.00 | 684.00 | 699.00 | 0.1M |
| 2023-03-03 | 686.90 | 700.00 | 684.50 | 697.00 | 0.1M |
| 2023-03-02 | 703.00 | 709.00 | 682.00 | 695.00 | 0.1M |
| 2023-03-01 | 713.00 | 713.00 | 700.00 | 705.00 | 0.1M |
| 2023-02-28 | 727.00 | 727.00 | 701.00 | 713.00 | 0.1M |
| 2023-02-27 | 716.17 | 727.00 | 703.00 | 725.00 | 0.1M |
| 2023-02-24 | 705.18 | 717.03 | 692.00 | 711.00 | 0.0M |
| 2023-02-23 | 713.30 | 717.00 | 693.50 | 709.00 | 0.0M |
| 2023-02-22 | 700.00 | 719.00 | 700.00 | 714.00 | 0.1M |
| 2023-02-21 | 695.19 | 716.00 | 695.00 | 713.00 | 0.1M |
| 2023-02-20 | 709.00 | 709.00 | 690.00 | 695.00 | 0.0M |
| 2023-02-17 | 700.10 | 704.00 | 691.00 | 695.00 | 0.1M |
| 2023-02-16 | 700.62 | 705.00 | 693.00 | 699.00 | 0.1M |
| 2023-02-15 | 702.00 | 709.00 | 690.00 | 707.00 | 0.0M |
| 2023-02-14 | 693.99 | 706.40 | 683.10 | 696.00 | 0.1M |
| 2023-02-13 | 705.31 | 705.31 | 692.00 | 699.00 | 0.1M |
| 2023-02-10 | 715.85 | 719.00 | 695.00 | 700.00 | 0.1M |
| 2023-02-09 | 720.00 | 749.00 | 710.00 | 713.00 | 0.0M |
| 2023-02-08 | 749.00 | 749.00 | 720.00 | 726.00 | 0.0M |
| 2023-02-07 | 740.60 | 747.00 | 725.00 | 734.00 | 0.0M |
| 2023-02-06 | 754.00 | 754.00 | 729.00 | 739.00 | 0.0M |
| 2023-02-03 | 748.81 | 760.00 | 743.28 | 750.00 | 0.0M |
| 2023-02-02 | 747.50 | 749.00 | 736.00 | 749.00 | 0.1M |
| 2023-02-01 | 742.00 | 749.00 | 727.29 | 737.00 | 0.1M |
| 2023-01-31 | 750.00 | 750.00 | 730.00 | 732.00 | 0.1M |
| 2023-01-30 | 738.99 | 746.00 | 715.00 | 740.00 | 0.0M |
| 2023-01-27 | 745.00 | 745.00 | 725.00 | 730.00 | 0.1M |
| 2023-01-26 | 729.20 | 745.00 | 716.00 | 742.00 | 0.0M |
| 2023-01-25 | 730.50 | 735.00 | 716.00 | 724.00 | 0.1M |
| 2023-01-24 | 720.00 | 726.15 | 711.00 | 721.00 | 0.1M |
| 2023-01-23 | 714.00 | 730.00 | 714.00 | 728.00 | 0.1M |
| 2023-01-20 | 720.00 | 730.00 | 720.00 | 720.00 | 0.3M |
| 2023-01-19 | 748.00 | 749.00 | 726.00 | 727.00 | 0.0M |
| 2023-01-18 | 740.00 | 745.00 | 720.00 | 726.00 | 0.1M |
| 2023-01-17 | 732.88 | 740.00 | 721.00 | 730.00 | 0.2M |
| 2023-01-16 | 713.03 | 739.00 | 711.00 | 726.00 | 0.1M |
| 2023-01-13 | 724.97 | 724.97 | 712.00 | 712.00 | 0.1M |
| 2023-01-12 | 715.50 | 727.00 | 710.00 | 715.00 | 0.1M |
| 2023-01-11 | 730.46 | 730.46 | 701.00 | 701.00 | 0.0M |
| 2023-01-10 | 721.76 | 760.00 | 711.00 | 721.00 | 0.1M |
| 2023-01-09 | 738.00 | 739.00 | 721.00 | 722.00 | 0.1M |
| 2023-01-06 | 731.00 | 739.00 | 717.00 | 736.00 | 0.1M |
| 2023-01-05 | 744.49 | 755.00 | 730.00 | 734.00 | 0.2M |
| 2023-01-04 | 714.92 | 745.00 | 714.92 | 740.00 | 0.0M |
| 2023-01-03 | 731.98 | 740.00 | 713.87 | 717.00 | 0.0M |