5.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.28 | 5.99 | 5.99 | 5.0K |
| 09:35 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 09:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 09:50 | 6.03 | 6.04 | 6.03 | 6.04 | 1.9K |
| 09:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 10:00 | 6.05 | 6.05 | 6.04 | 6.04 | 1.7K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 10:15 | 6.03 | 6.03 | 6.02 | 6.02 | 4.7K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 10:25 | 6.00 | 6.04 | 6.00 | 6.02 | 8.0K |
| 10:30 | 6.03 | 6.03 | 6.02 | 6.02 | 3.6K |
| 10:35 | 6.02 | 6.04 | 6.02 | 6.02 | 0.8K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 2.3K |
| 11:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 11:10 | 6.02 | 6.04 | 6.00 | 6.02 | 35.9K |
| 11:15 | 6.02 | 6.04 | 6.00 | 6.01 | 8.0K |
| 11:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 11:35 | 6.02 | 6.02 | 6.01 | 6.01 | 0.7K |
| 11:40 | 6.02 | 6.04 | 6.02 | 6.03 | 1.7K |
| 11:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 11:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 12:00 | 6.04 | 6.04 | 6.02 | 6.02 | 6.4K |
| 12:05 | 6.02 | 6.04 | 6.02 | 6.03 | 2.4K |
| 12:10 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 12:20 | 6.05 | 6.05 | 6.01 | 6.01 | 1.6K |
| 12:25 | 6.02 | 6.03 | 6.02 | 6.03 | 0.4K |
| 12:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 12:35 | 6.06 | 6.06 | 6.06 | 6.06 | 2.6K |
| 12:40 | 6.01 | 6.04 | 6.01 | 6.04 | 0.9K |
| 12:45 | 6.04 | 6.04 | 6.03 | 6.03 | 0.9K |
| 12:50 | 6.04 | 6.04 | 6.02 | 6.02 | 2.9K |
| 13:00 | 6.04 | 6.04 | 6.02 | 6.02 | 1.7K |
| 13:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 13:15 | 6.03 | 6.03 | 6.03 | 6.03 | 1.6K |
| 13:20 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 13:25 | 6.03 | 6.03 | 6.03 | 6.03 | 14.8K |
| 13:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 13:50 | 6.04 | 6.06 | 6.02 | 6.04 | 1.8K |
| 13:55 | 6.02 | 6.06 | 6.02 | 6.06 | 2.4K |
| 14:00 | 6.04 | 6.04 | 6.02 | 6.02 | 1.9K |
| 14:05 | 6.04 | 6.06 | 6.04 | 6.04 | 4.3K |
| 14:10 | 6.02 | 6.04 | 6.02 | 6.03 | 8.2K |
| 14:15 | 6.05 | 6.05 | 6.04 | 6.04 | 3.1K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.05 | 7.1K |
| 14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 14:35 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 14:40 | 6.03 | 6.04 | 6.02 | 6.04 | 27.5K |
| 14:45 | 6.04 | 6.04 | 6.04 | 6.04 | 2.1K |
| 14:50 | 6.04 | 6.04 | 6.03 | 6.03 | 1.0K |
| 14:55 | 6.03 | 6.05 | 6.03 | 6.04 | 5.8K |
| 15:05 | 6.04 | 6.04 | 6.04 | 6.04 | 3.3K |
| 15:10 | 6.02 | 6.02 | 6.02 | 6.02 | 26.6K |
| 15:15 | 6.04 | 6.05 | 6.04 | 6.05 | 4.3K |
| 15:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 15:30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 15:35 | 6.04 | 6.06 | 6.04 | 6.06 | 3.3K |
| 15:45 | 6.06 | 6.06 | 6.04 | 6.05 | 3.5K |
| 15:50 | 6.06 | 6.06 | 6.02 | 6.06 | 29.2K |
| 15:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |