77.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:35 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0K |
| 09:40 | 116.00 | 116.50 | 116.00 | 116.50 | 0.0K |
| 09:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 16:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 16:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |