77.80
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
09:25 | 114.00 | 118.50 | 114.00 | 118.50 | 0.1K |
09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
10:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
10:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
16:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |