357.96
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 355.01 | 357.97 | 355.01 | 357.96 | 0.0M |
| 2025-09-25 | 355.20 | 358.00 | 355.11 | 355.41 | 0.0M |
| 2025-09-24 | 355.21 | 356.00 | 355.20 | 355.20 | 0.0M |
| 2025-09-23 | 357.65 | 357.65 | 355.00 | 355.00 | 0.0M |
| 2025-09-22 | 356.10 | 357.56 | 355.02 | 357.56 | 0.0M |
| 2025-09-19 | 355.11 | 360.00 | 355.10 | 360.00 | 0.0M |
| 2025-09-18 | 357.00 | 359.00 | 355.04 | 355.04 | 0.0M |
| 2025-09-17 | 355.00 | 356.80 | 355.00 | 356.80 | 0.0M |
| 2025-09-16 | 356.00 | 356.66 | 355.00 | 356.66 | 0.0M |
| 2025-09-15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-09-12 | 355.00 | 355.00 | 353.21 | 353.21 | 0.0M |
| 2025-09-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-09-10 | 355.00 | 357.00 | 355.00 | 357.00 | 0.0M |
| 2025-09-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-09-08 | 354.99 | 355.00 | 354.99 | 355.00 | 0.0M |
| 2025-09-05 | 355.00 | 357.91 | 352.02 | 352.50 | 0.0M |
| 2025-09-04 | 351.99 | 355.00 | 351.99 | 355.00 | 0.0M |
| 2025-09-03 | 354.00 | 354.00 | 350.00 | 350.00 | 0.0M |
| 2025-09-02 | 352.00 | 357.91 | 350.03 | 357.91 | 0.0M |
| 2025-09-01 | 351.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-29 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-28 | 347.11 | 352.96 | 347.00 | 352.96 | 0.0M |
| 2025-08-27 | 352.00 | 352.00 | 345.91 | 345.91 | 0.0M |
| 2025-08-26 | 352.04 | 352.04 | 350.00 | 350.01 | 0.0M |
| 2025-08-25 | 352.00 | 356.00 | 352.00 | 355.00 | 0.0M |
| 2025-08-22 | 350.01 | 353.98 | 350.00 | 352.00 | 0.0M |
| 2025-08-21 | 351.98 | 353.68 | 350.00 | 350.00 | 0.0M |
| 2025-08-20 | 353.72 | 353.72 | 353.72 | 353.72 | 0.0M |
| 2025-08-19 | 352.89 | 354.50 | 348.05 | 348.05 | 0.0M |
| 2025-08-18 | 348.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2025-08-15 | 350.00 | 355.58 | 347.05 | 350.00 | 0.0M |
| 2025-08-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-13 | 351.00 | 352.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-12 | 350.00 | 351.49 | 350.00 | 351.49 | 0.0M |
| 2025-08-11 | 346.00 | 350.00 | 345.53 | 350.00 | 0.0M |
| 2025-08-08 | 344.86 | 345.75 | 341.62 | 345.75 | 0.0M |
| 2025-08-07 | 343.98 | 344.89 | 340.20 | 344.89 | 0.0M |
| 2025-08-06 | 344.00 | 344.00 | 341.00 | 341.24 | 0.0M |
| 2025-08-05 | 345.00 | 345.00 | 343.99 | 344.00 | 0.0M |
| 2025-08-04 | 343.00 | 345.90 | 343.00 | 345.88 | 0.0M |
| 2025-08-01 | 350.50 | 357.94 | 340.00 | 340.00 | 0.0M |
| 2025-07-31 | 349.56 | 350.00 | 346.06 | 346.06 | 0.0M |
| 2025-07-30 | 345.10 | 349.97 | 345.00 | 345.00 | 0.0M |
| 2025-07-29 | 346.59 | 346.59 | 346.59 | 346.59 | 0.0M |
| 2025-07-28 | 344.00 | 346.58 | 343.50 | 345.00 | 0.0M |
| 2025-07-25 | 345.00 | 347.51 | 345.00 | 345.00 | 0.0M |
| 2025-07-24 | 342.00 | 345.00 | 342.00 | 345.00 | 0.0M |
| 2025-07-23 | 344.98 | 346.20 | 342.00 | 345.97 | 0.0M |
| 2025-07-22 | 346.00 | 346.39 | 341.11 | 346.39 | 0.0M |
| 2025-07-21 | 346.27 | 347.79 | 345.00 | 346.49 | 0.0M |
| 2025-07-18 | 345.14 | 347.50 | 345.00 | 345.00 | 0.0M |
| 2025-07-17 | 348.00 | 348.00 | 345.13 | 347.92 | 0.0M |
| 2025-07-16 | 348.00 | 348.98 | 345.00 | 348.78 | 0.0M |
| 2025-07-15 | 345.60 | 349.94 | 345.54 | 348.46 | 0.0M |
| 2025-07-14 | 345.00 | 347.97 | 344.99 | 347.97 | 0.0M |
| 2025-07-11 | 344.65 | 347.99 | 342.55 | 345.00 | 0.0M |
| 2025-07-09 | 346.17 | 349.81 | 341.12 | 348.00 | 0.0M |
| 2025-07-08 | 347.14 | 350.00 | 347.00 | 349.90 | 0.0M |
| 2025-07-07 | 350.01 | 350.01 | 347.03 | 350.00 | 0.0M |
| 2025-07-04 | 351.51 | 351.51 | 350.00 | 350.00 | 0.0M |
| 2025-07-03 | 353.50 | 353.82 | 351.50 | 353.82 | 0.0M |
| 2025-07-02 | 352.58 | 353.79 | 350.00 | 353.79 | 0.0M |
| 2025-07-01 | 346.40 | 353.50 | 346.02 | 351.98 | 0.0M |
| 2025-06-30 | 350.89 | 351.00 | 345.00 | 351.00 | 0.0M |
| 2025-06-27 | 350.11 | 352.46 | 340.00 | 350.30 | 0.0M |
| 2025-06-26 | 351.00 | 352.94 | 350.10 | 350.11 | 0.0M |
| 2025-06-25 | 350.11 | 350.21 | 350.10 | 350.10 | 0.0M |
| 2025-06-24 | 353.97 | 353.99 | 350.00 | 350.00 | 0.0M |
| 2025-06-23 | 355.00 | 355.01 | 350.00 | 350.00 | 0.0M |
| 2025-06-20 | 353.30 | 355.00 | 353.25 | 355.00 | 0.0M |
| 2025-06-19 | 352.08 | 358.40 | 352.07 | 358.40 | 0.0M |
| 2025-06-18 | 357.24 | 357.27 | 351.61 | 355.00 | 0.0M |
| 2025-06-17 | 356.00 | 357.00 | 351.55 | 351.55 | 0.0M |
| 2025-06-16 | 360.00 | 360.98 | 356.21 | 360.94 | 0.0M |
| 2025-06-13 | 360.72 | 360.98 | 356.17 | 360.00 | 0.0M |
| 2025-06-12 | 360.00 | 360.99 | 360.00 | 360.00 | 0.0M |
| 2025-06-11 | 355.11 | 360.00 | 355.11 | 360.00 | 0.0M |
| 2025-06-10 | 359.98 | 360.50 | 355.01 | 355.01 | 0.0M |
| 2025-06-06 | 357.90 | 360.00 | 355.04 | 355.04 | 0.0M |
| 2025-06-05 | 354.99 | 355.00 | 350.33 | 355.00 | 0.0M |
| 2025-06-04 | 354.00 | 355.00 | 351.12 | 351.12 | 0.0M |
| 2025-06-03 | 354.02 | 358.00 | 350.75 | 355.00 | 0.0M |
| 2025-06-02 | 350.11 | 360.00 | 350.05 | 360.00 | 0.0M |
| 2025-05-30 | 350.05 | 350.05 | 350.01 | 350.01 | 0.0M |
| 2025-05-29 | 359.00 | 361.43 | 346.00 | 361.43 | 0.0M |
| 2025-05-28 | 360.00 | 361.00 | 350.00 | 350.00 | 0.0M |
| 2025-05-27 | 358.50 | 361.50 | 356.00 | 361.50 | 0.0M |
| 2025-05-26 | 342.00 | 360.00 | 340.00 | 359.00 | 0.0M |
| 2025-05-23 | 345.00 | 345.00 | 343.90 | 343.90 | 0.0M |
| 2025-05-22 | 344.98 | 347.00 | 340.00 | 347.00 | 0.0M |
| 2025-05-21 | 340.93 | 344.50 | 340.00 | 344.18 | 0.0M |
| 2025-05-20 | 338.00 | 341.99 | 336.00 | 336.00 | 0.0M |
| 2025-05-19 | 334.50 | 342.99 | 334.50 | 342.99 | 0.0M |
| 2025-05-16 | 330.01 | 334.90 | 330.01 | 334.50 | 0.0M |
| 2025-05-15 | 328.50 | 334.88 | 328.49 | 334.88 | 0.0M |
| 2025-05-14 | 327.95 | 328.63 | 325.05 | 325.80 | 0.0M |
| 2025-05-13 | 327.92 | 327.99 | 325.80 | 325.81 | 0.0M |
| 2025-05-12 | 325.04 | 327.95 | 325.03 | 325.03 | 0.0M |
| 2025-05-09 | 326.50 | 327.88 | 326.50 | 327.74 | 0.0M |
| 2025-05-08 | 324.20 | 326.60 | 324.20 | 326.50 | 0.0M |
| 2025-05-07 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0M |
| 2025-05-06 | 325.12 | 325.12 | 322.31 | 322.31 | 0.0M |
| 2025-05-05 | 321.39 | 325.00 | 321.39 | 325.00 | 0.0M |
| 2025-05-02 | 322.90 | 329.00 | 320.10 | 325.00 | 0.0M |
| 2025-04-30 | 323.00 | 324.90 | 320.00 | 320.00 | 0.0M |
| 2025-04-29 | 323.59 | 323.59 | 321.00 | 321.00 | 0.0M |
| 2025-04-28 | 323.00 | 323.60 | 323.00 | 323.60 | 0.0M |
| 2025-04-24 | 320.20 | 323.00 | 320.20 | 323.00 | 0.0M |
| 2025-04-23 | 321.99 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2025-04-22 | 320.00 | 322.94 | 320.00 | 321.92 | 0.0M |
| 2025-04-17 | 324.00 | 324.00 | 320.00 | 322.96 | 0.0M |
| 2025-04-16 | 321.00 | 323.98 | 321.00 | 322.50 | 0.0M |
| 2025-04-15 | 321.60 | 323.98 | 320.50 | 323.98 | 0.0M |
| 2025-04-14 | 325.00 | 325.00 | 321.00 | 321.00 | 0.0M |
| 2025-04-11 | 324.78 | 324.78 | 322.00 | 324.00 | 0.0M |
| 2025-04-10 | 324.92 | 324.98 | 322.12 | 324.80 | 0.0M |
| 2025-04-09 | 327.90 | 327.90 | 320.50 | 324.94 | 0.0M |
| 2025-04-08 | 327.50 | 329.00 | 325.50 | 328.00 | 0.0M |
| 2025-04-07 | 335.00 | 335.00 | 328.00 | 328.00 | 0.0M |
| 2025-04-04 | 337.90 | 337.90 | 335.00 | 335.00 | 0.0M |
| 2025-04-03 | 339.80 | 339.80 | 335.00 | 335.00 | 0.0M |
| 2025-04-02 | 335.50 | 340.00 | 335.00 | 339.94 | 0.0M |
| 2025-04-01 | 338.48 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2025-03-31 | 334.98 | 339.34 | 334.98 | 335.00 | 0.0M |
| 2025-03-28 | 330.60 | 330.60 | 330.11 | 330.11 | 0.0M |
| 2025-03-27 | 332.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2025-03-26 | 335.04 | 335.04 | 330.50 | 330.50 | 0.0M |
| 2025-03-25 | 337.49 | 337.49 | 335.37 | 335.37 | 0.0M |
| 2025-03-24 | 338.50 | 338.50 | 335.15 | 338.47 | 0.0M |
| 2025-03-21 | 338.25 | 338.50 | 333.55 | 338.50 | 0.0M |
| 2025-03-20 | 332.99 | 337.00 | 332.15 | 332.17 | 0.0M |
| 2025-03-19 | 335.00 | 335.00 | 333.51 | 333.51 | 0.0M |
| 2025-03-18 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-03-17 | 333.00 | 335.94 | 332.15 | 335.00 | 0.0M |
| 2025-03-14 | 332.00 | 335.30 | 332.00 | 332.11 | 0.0M |
| 2025-03-13 | 332.01 | 332.01 | 332.01 | 332.01 | 0.0M |
| 2025-03-12 | 334.98 | 335.00 | 332.00 | 332.00 | 0.0M |
| 2025-03-11 | 332.02 | 335.20 | 332.00 | 333.00 | 0.0M |
| 2025-03-10 | 332.99 | 335.28 | 332.00 | 332.02 | 0.0M |
| 2025-03-07 | 331.00 | 331.01 | 330.55 | 330.55 | 0.0M |
| 2025-03-06 | 331.04 | 332.96 | 331.00 | 332.96 | 0.0M |
| 2025-03-05 | 330.51 | 332.97 | 330.51 | 332.97 | 0.0M |
| 2025-03-04 | 331.00 | 333.33 | 330.00 | 330.01 | 0.0M |
| 2025-03-03 | 335.89 | 341.75 | 330.00 | 330.00 | 0.0M |
| 2025-02-28 | 335.90 | 335.90 | 331.00 | 331.00 | 0.0M |
| 2025-02-27 | 333.06 | 335.94 | 330.60 | 331.00 | 0.0M |
| 2025-02-26 | 334.00 | 337.19 | 332.52 | 337.18 | 0.0M |
| 2025-02-25 | 337.02 | 339.94 | 334.50 | 334.81 | 0.0M |
| 2025-02-24 | 337.10 | 339.96 | 337.00 | 337.00 | 0.0M |
| 2025-02-21 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2025-02-20 | 339.00 | 339.00 | 335.62 | 336.84 | 0.0M |
| 2025-02-19 | 340.61 | 341.00 | 340.00 | 340.00 | 0.0M |
| 2025-02-18 | 339.98 | 345.90 | 339.98 | 345.90 | 0.0M |
| 2025-02-17 | 333.64 | 340.00 | 333.64 | 340.00 | 0.0M |
| 2025-02-14 | 331.00 | 333.75 | 330.00 | 330.00 | 0.0M |
| 2025-02-13 | 325.09 | 335.98 | 325.09 | 335.98 | 0.0M |
| 2025-02-12 | 325.18 | 325.19 | 323.60 | 323.60 | 0.0M |
| 2025-02-11 | 324.00 | 325.24 | 324.00 | 324.00 | 0.0M |
| 2025-02-10 | 325.00 | 326.00 | 324.00 | 324.00 | 0.0M |
| 2025-02-07 | 328.00 | 329.00 | 324.05 | 325.00 | 0.0M |
| 2025-02-06 | 324.02 | 328.00 | 324.02 | 328.00 | 0.0M |
| 2025-02-05 | 326.50 | 328.99 | 326.50 | 327.00 | 0.0M |
| 2025-02-04 | 325.00 | 328.00 | 325.00 | 326.00 | 0.0M |
| 2025-02-03 | 322.00 | 322.21 | 321.05 | 321.05 | 0.0M |
| 2025-01-31 | 322.00 | 325.00 | 322.00 | 322.00 | 0.0M |
| 2025-01-30 | 323.40 | 323.47 | 320.11 | 321.00 | 0.0M |
| 2025-01-29 | 323.86 | 323.98 | 320.05 | 320.05 | 0.0M |
| 2025-01-28 | 321.40 | 322.01 | 320.28 | 320.28 | 0.0M |
| 2025-01-27 | 322.70 | 322.70 | 321.02 | 321.30 | 0.0M |
| 2025-01-24 | 325.60 | 325.80 | 325.60 | 325.80 | 0.0M |
| 2025-01-23 | 324.00 | 326.50 | 324.00 | 326.50 | 0.0M |
| 2025-01-22 | 325.00 | 325.00 | 320.05 | 320.05 | 0.0M |
| 2025-01-21 | 320.00 | 325.00 | 319.02 | 325.00 | 0.0M |
| 2025-01-20 | 320.00 | 321.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-17 | 320.13 | 320.99 | 320.00 | 320.99 | 0.0M |
| 2025-01-16 | 323.00 | 323.00 | 320.01 | 323.00 | 0.0M |
| 2025-01-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-14 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-13 | 320.31 | 320.33 | 317.32 | 320.00 | 0.0M |
| 2025-01-10 | 323.99 | 324.00 | 323.99 | 324.00 | 0.0M |
| 2025-01-09 | 320.10 | 323.94 | 320.01 | 323.94 | 0.0M |
| 2025-01-08 | 321.00 | 322.29 | 320.01 | 320.01 | 0.0M |
| 2025-01-07 | 321.80 | 322.77 | 321.00 | 321.00 | 0.0M |
| 2025-01-06 | 320.10 | 321.00 | 318.00 | 318.00 | 0.0M |
| 2025-01-03 | 323.93 | 323.93 | 320.10 | 320.10 | 0.0M |
| 2025-01-02 | 323.10 | 323.95 | 323.10 | 323.95 | 0.0M |