1.53
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4.81 | 5.19 | 4.81 | 5.12 | 2.1M |
| 2024-12-30 | 5.30 | 5.37 | 4.99 | 5.00 | 6.1M |
| 2024-12-27 | 5.15 | 5.31 | 5.02 | 5.12 | 1.9M |
| 2024-12-26 | 5.04 | 5.22 | 4.99 | 5.06 | 1.3M |
| 2024-12-24 | 5.20 | 5.30 | 4.94 | 5.04 | 1.1M |
| 2024-12-23 | 5.44 | 5.44 | 5.10 | 5.20 | 0.6M |
| 2024-12-20 | 5.29 | 5.30 | 5.01 | 5.21 | 0.5M |
| 2024-12-19 | 5.30 | 5.52 | 5.11 | 5.20 | 0.9M |
| 2024-12-18 | 5.71 | 5.71 | 5.28 | 5.37 | 1.1M |
| 2024-12-17 | 5.57 | 5.73 | 5.46 | 5.54 | 2.3M |
| 2024-12-16 | 5.38 | 5.53 | 5.30 | 5.46 | 1.7M |
| 2024-12-13 | 5.30 | 5.30 | 5.27 | 5.27 | 0.3M |
| 2024-12-12 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2M |
| 2024-12-11 | 5.58 | 5.58 | 5.47 | 5.47 | 0.4M |
| 2024-12-10 | 5.70 | 5.80 | 5.58 | 5.58 | 0.6M |
| 2024-12-09 | 5.71 | 5.71 | 5.69 | 5.69 | 0.5M |
| 2024-12-06 | 5.61 | 5.61 | 5.60 | 5.60 | 0.8M |
| 2024-12-05 | 5.51 | 5.51 | 5.50 | 5.50 | 1.2M |
| 2024-12-04 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2M |
| 2024-12-03 | 5.29 | 5.31 | 5.29 | 5.31 | 0.8M |
| 2024-12-02 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4M |
| 2024-11-29 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6M |
| 2024-11-28 | 5.51 | 5.60 | 5.51 | 5.60 | 1.1M |
| 2024-11-27 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2M |
| 2024-11-26 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3M |
| 2024-11-25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2M |
| 2024-11-22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1M |
| 2024-11-21 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1M |
| 2024-11-19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1M |
| 2024-11-18 | 6.31 | 6.31 | 6.31 | 6.31 | 0.1M |
| 2024-11-14 | 6.56 | 6.56 | 6.43 | 6.43 | 0.2M |
| 2024-11-13 | 6.64 | 6.64 | 6.56 | 6.56 | 0.2M |
| 2024-11-12 | 6.67 | 6.68 | 6.64 | 6.64 | 0.2M |
| 2024-11-11 | 6.71 | 6.71 | 6.68 | 6.68 | 0.4M |
| 2024-11-08 | 6.76 | 6.76 | 6.72 | 6.72 | 0.3M |
| 2024-11-07 | 6.70 | 6.79 | 6.70 | 6.77 | 0.6M |
| 2024-11-06 | 6.76 | 6.76 | 6.45 | 6.67 | 1.6M |
| 2024-11-05 | 6.22 | 6.44 | 5.97 | 6.44 | 0.9M |
| 2024-11-04 | 6.56 | 6.57 | 5.95 | 6.14 | 2.1M |
| 2024-11-01 | 6.20 | 6.26 | 6.12 | 6.26 | 0.7M |
| 2024-10-31 | 5.71 | 5.97 | 5.65 | 5.97 | 1.8M |
| 2024-10-30 | 5.61 | 5.83 | 5.29 | 5.69 | 1.2M |
| 2024-10-29 | 5.97 | 5.97 | 5.56 | 5.56 | 0.8M |
| 2024-10-28 | 6.04 | 6.04 | 5.72 | 5.85 | 0.6M |
| 2024-10-25 | 6.30 | 6.30 | 5.93 | 5.93 | 1.6M |
| 2024-10-24 | 6.44 | 6.44 | 6.10 | 6.24 | 1.2M |
| 2024-10-23 | 6.53 | 6.53 | 6.16 | 6.23 | 1.9M |
| 2024-10-22 | 6.71 | 6.98 | 6.32 | 6.48 | 3.1M |
| 2024-10-21 | 6.98 | 7.04 | 6.59 | 6.65 | 1.0M |
| 2024-10-18 | 7.17 | 7.17 | 6.81 | 6.93 | 1.2M |
| 2024-10-17 | 7.53 | 7.67 | 7.16 | 7.16 | 1.1M |
| 2024-10-16 | 8.05 | 8.05 | 7.50 | 7.53 | 1.8M |
| 2024-10-15 | 8.32 | 8.32 | 7.75 | 7.89 | 1.0M |
| 2024-10-14 | 8.58 | 8.58 | 8.03 | 8.10 | 1.5M |
| 2024-10-11 | 8.95 | 8.99 | 8.37 | 8.45 | 0.9M |
| 2024-10-10 | 8.72 | 9.00 | 8.50 | 8.78 | 0.5M |
| 2024-10-09 | 9.17 | 9.17 | 8.74 | 8.90 | 0.8M |
| 2024-10-08 | 8.33 | 8.74 | 7.95 | 8.74 | 0.6M |
| 2024-10-07 | 8.75 | 8.80 | 8.25 | 8.33 | 0.6M |
| 2024-10-04 | 8.65 | 8.70 | 8.45 | 8.65 | 0.6M |
| 2024-10-03 | 8.72 | 8.80 | 8.49 | 8.65 | 0.8M |
| 2024-10-01 | 8.76 | 8.98 | 8.75 | 8.90 | 0.4M |
| 2024-09-30 | 9.01 | 9.10 | 8.80 | 8.93 | 0.4M |
| 2024-09-27 | 9.01 | 9.05 | 8.85 | 8.89 | 0.9M |
| 2024-09-26 | 9.15 | 9.22 | 8.90 | 9.01 | 1.3M |
| 2024-09-25 | 9.07 | 9.20 | 8.96 | 9.03 | 0.9M |
| 2024-09-24 | 8.97 | 9.20 | 8.97 | 9.06 | 2.4M |
| 2024-09-23 | 9.07 | 9.18 | 8.90 | 8.97 | 2.5M |
| 2024-09-20 | 9.10 | 9.29 | 8.90 | 9.07 | 2.5M |
| 2024-09-19 | 9.14 | 9.30 | 8.80 | 9.18 | 0.6M |
| 2024-09-18 | 9.30 | 9.34 | 9.07 | 9.12 | 0.7M |
| 2024-09-17 | 9.74 | 9.74 | 9.30 | 9.34 | 0.7M |
| 2024-09-16 | 9.79 | 9.80 | 9.27 | 9.58 | 0.7M |
| 2024-09-13 | 9.87 | 9.90 | 9.60 | 9.75 | 0.5M |
| 2024-09-12 | 9.95 | 10.20 | 9.39 | 9.66 | 1.7M |
| 2024-09-11 | 9.95 | 10.00 | 9.55 | 9.76 | 0.7M |
| 2024-09-10 | 10.19 | 10.19 | 9.60 | 9.99 | 0.5M |
| 2024-09-09 | 10.58 | 10.59 | 9.90 | 10.03 | 0.9M |
| 2024-09-06 | 10.28 | 10.42 | 9.90 | 10.39 | 2.1M |
| 2024-09-05 | 9.53 | 10.00 | 9.34 | 10.00 | 1.4M |
| 2024-09-04 | 9.70 | 9.71 | 9.40 | 9.53 | 0.8M |
| 2024-09-03 | 9.92 | 10.05 | 9.54 | 9.71 | 0.7M |
| 2024-09-02 | 10.03 | 10.25 | 9.75 | 9.92 | 0.9M |
| 2024-08-30 | 10.30 | 10.30 | 9.91 | 10.03 | 0.9M |
| 2024-08-29 | 10.42 | 10.77 | 9.90 | 10.15 | 2.4M |
| 2024-08-28 | 10.40 | 10.40 | 9.99 | 10.40 | 4.4M |
| 2024-08-27 | 8.97 | 9.91 | 8.97 | 9.91 | 3.7M |
| 2024-08-26 | 9.44 | 9.44 | 9.44 | 9.44 | 0.9M |
| 2024-08-23 | 10.58 | 10.69 | 9.69 | 9.93 | 7.1M |
| 2024-08-22 | 10.07 | 10.19 | 9.82 | 10.19 | 4.8M |
| 2024-08-21 | 9.24 | 9.71 | 9.11 | 9.71 | 5.3M |
| 2024-08-20 | 8.37 | 9.25 | 8.37 | 9.25 | 7.8M |
| 2024-08-19 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7M |
| 2024-08-16 | 9.27 | 9.27 | 9.27 | 9.27 | 0.8M |
| 2024-08-14 | 10.00 | 10.00 | 9.75 | 9.75 | 1.0M |
| 2024-08-13 | 10.70 | 10.98 | 10.26 | 10.26 | 2.0M |
| 2024-08-12 | 11.50 | 11.69 | 10.70 | 10.79 | 3.6M |
| 2024-08-09 | 12.25 | 12.39 | 11.40 | 11.50 | 4.7M |
| 2024-08-08 | 12.30 | 13.08 | 11.90 | 12.05 | 5.8M |
| 2024-08-07 | 13.52 | 13.60 | 12.00 | 12.49 | 3.8M |
| 2024-08-06 | 13.55 | 13.85 | 13.15 | 13.22 | 1.6M |
| 2024-08-05 | 13.52 | 13.87 | 13.50 | 13.57 | 1.6M |
| 2024-08-02 | 13.99 | 14.24 | 13.51 | 13.92 | 2.8M |
| 2024-08-01 | 14.24 | 14.49 | 13.86 | 14.05 | 2.2M |
| 2024-07-31 | 14.70 | 14.97 | 13.64 | 14.00 | 8.8M |
| 2024-07-30 | 14.90 | 15.58 | 14.40 | 14.51 | 8.8M |
| 2024-07-29 | 14.50 | 16.00 | 14.35 | 14.50 | 7.8M |
| 2024-07-26 | 15.20 | 15.33 | 14.32 | 14.40 | 4.3M |
| 2024-07-25 | 15.29 | 15.55 | 14.72 | 15.00 | 3.9M |
| 2024-07-24 | 15.51 | 16.20 | 14.65 | 15.07 | 5.7M |
| 2024-07-23 | 16.40 | 16.98 | 15.84 | 15.99 | 6.3M |
| 2024-07-22 | 18.70 | 19.00 | 15.89 | 16.03 | 9.1M |
| 2024-07-19 | 19.80 | 21.45 | 18.00 | 18.69 | 14.4M |
| 2024-07-18 | 16.50 | 19.22 | 16.12 | 19.22 | 8.0M |
| 2024-07-16 | 17.10 | 17.15 | 15.90 | 16.02 | 2.5M |
| 2024-07-15 | 16.99 | 17.89 | 16.10 | 16.45 | 2.5M |
| 2024-07-12 | 18.00 | 18.18 | 16.92 | 17.01 | 1.9M |
| 2024-07-11 | 18.00 | 18.48 | 17.81 | 17.98 | 1.8M |
| 2024-07-10 | 19.29 | 19.29 | 17.90 | 18.03 | 2.2M |
| 2024-07-09 | 20.01 | 20.79 | 18.25 | 18.91 | 3.4M |
| 2024-07-08 | 21.67 | 21.67 | 18.51 | 19.90 | 3.6M |
| 2024-07-05 | 19.78 | 20.94 | 19.15 | 20.94 | 7.6M |
| 2024-07-04 | 19.85 | 20.23 | 17.01 | 17.45 | 14.8M |
| 2024-07-03 | 20.38 | 21.63 | 19.38 | 19.52 | 13.9M |
| 2024-07-02 | 18.75 | 21.64 | 18.58 | 19.58 | 30.7M |
| 2024-07-01 | 15.37 | 18.04 | 15.33 | 18.04 | 13.9M |
| 2024-06-28 | 15.58 | 17.50 | 14.87 | 15.03 | 14.0M |
| 2024-06-27 | 16.22 | 16.22 | 14.63 | 14.87 | 2.8M |
| 2024-06-26 | 16.48 | 16.88 | 15.95 | 16.02 | 2.8M |
| 2024-06-25 | 17.80 | 18.35 | 16.13 | 16.24 | 4.6M |
| 2024-06-24 | 17.37 | 17.37 | 16.68 | 16.76 | 1.5M |
| 2024-06-21 | 17.59 | 17.70 | 17.00 | 17.10 | 2.3M |
| 2024-06-20 | 17.24 | 17.68 | 16.56 | 17.26 | 1.6M |
| 2024-06-19 | 17.91 | 17.91 | 17.19 | 17.24 | 2.3M |
| 2024-06-18 | 17.95 | 18.00 | 17.26 | 17.56 | 2.1M |
| 2024-06-14 | 17.92 | 18.25 | 17.50 | 17.55 | 1.5M |
| 2024-06-13 | 18.48 | 18.84 | 17.50 | 17.56 | 2.1M |
| 2024-06-12 | 19.10 | 19.21 | 18.00 | 18.48 | 1.5M |
| 2024-06-11 | 19.36 | 20.25 | 18.63 | 18.77 | 4.3M |
| 2024-06-10 | 20.25 | 20.25 | 18.75 | 18.90 | 1.5M |
| 2024-06-07 | 20.00 | 20.75 | 19.30 | 19.56 | 3.6M |
| 2024-06-06 | 20.00 | 20.16 | 19.50 | 19.96 | 1.6M |
| 2024-06-05 | 19.23 | 19.38 | 18.38 | 19.21 | 0.6M |
| 2024-06-04 | 19.83 | 20.20 | 18.79 | 18.79 | 1.0M |
| 2024-06-03 | 20.00 | 20.25 | 19.40 | 19.78 | 1.5M |
| 2024-05-31 | 20.19 | 20.25 | 19.00 | 19.33 | 0.9M |
| 2024-05-30 | 19.50 | 19.84 | 19.38 | 19.43 | 1.2M |
| 2024-05-29 | 18.95 | 19.23 | 18.00 | 18.99 | 4.1M |
| 2024-05-28 | 18.31 | 18.99 | 18.31 | 18.33 | 3.4M |
| 2024-05-27 | 19.38 | 20.23 | 19.13 | 19.28 | 1.0M |
| 2024-05-24 | 19.85 | 20.13 | 19.31 | 19.44 | 0.6M |
| 2024-05-23 | 20.21 | 20.23 | 19.44 | 19.55 | 0.8M |
| 2024-05-22 | 20.23 | 20.36 | 19.95 | 19.99 | 1.7M |
| 2024-05-21 | 20.30 | 20.48 | 19.88 | 20.03 | 2.2M |
| 2024-05-18 | 19.88 | 20.45 | 19.88 | 20.29 | 0.1M |
| 2024-05-17 | 20.05 | 20.68 | 19.99 | 20.16 | 1.6M |
| 2024-05-16 | 20.08 | 21.00 | 19.75 | 20.39 | 2.1M |
| 2024-05-15 | 20.26 | 21.15 | 19.39 | 20.49 | 4.7M |
| 2024-05-14 | 19.25 | 20.84 | 19.00 | 20.15 | 5.3M |
| 2024-05-13 | 21.03 | 21.08 | 19.98 | 19.99 | 4.1M |
| 2024-05-10 | 22.38 | 22.45 | 21.03 | 21.03 | 3.1M |
| 2024-05-09 | 23.74 | 23.74 | 22.13 | 22.13 | 5.9M |
| 2024-05-08 | 24.38 | 25.50 | 23.29 | 23.29 | 8.5M |
| 2024-05-07 | 25.00 | 25.00 | 24.00 | 24.51 | 2.1M |
| 2024-05-06 | 25.13 | 25.69 | 24.51 | 24.91 | 3.5M |
| 2024-05-03 | 26.63 | 26.63 | 24.51 | 25.05 | 2.1M |
| 2024-05-02 | 25.93 | 26.75 | 24.56 | 25.36 | 1.1M |
| 2024-04-30 | 26.50 | 26.50 | 25.25 | 25.69 | 0.7M |
| 2024-04-29 | 26.76 | 27.43 | 25.48 | 25.69 | 1.2M |
| 2024-04-26 | 26.98 | 27.00 | 26.28 | 26.81 | 0.3M |
| 2024-04-25 | 27.68 | 27.91 | 26.75 | 26.99 | 0.9M |
| 2024-04-24 | 27.69 | 27.75 | 27.25 | 27.38 | 0.6M |
| 2024-04-23 | 27.50 | 28.03 | 27.10 | 27.45 | 0.9M |
| 2024-04-22 | 27.83 | 28.20 | 27.00 | 27.44 | 2.0M |
| 2024-04-19 | 28.25 | 28.43 | 27.20 | 27.84 | 1.9M |
| 2024-04-18 | 28.56 | 29.14 | 27.75 | 28.63 | 1.4M |
| 2024-04-16 | 27.31 | 27.75 | 26.88 | 27.75 | 0.7M |
| 2024-04-15 | 26.71 | 27.13 | 25.89 | 26.44 | 1.5M |
| 2024-04-12 | 28.25 | 29.30 | 26.81 | 27.25 | 2.6M |
| 2024-04-10 | 28.90 | 29.43 | 27.94 | 28.05 | 1.6M |
| 2024-04-09 | 30.30 | 30.30 | 28.84 | 29.39 | 1.0M |
| 2024-04-08 | 30.09 | 30.50 | 29.79 | 30.11 | 1.9M |
| 2024-04-05 | 30.63 | 31.00 | 29.86 | 29.99 | 3.3M |
| 2024-04-04 | 31.18 | 31.25 | 29.80 | 30.53 | 3.7M |
| 2024-04-03 | 29.68 | 31.25 | 29.29 | 30.71 | 2.5M |
| 2024-04-02 | 29.45 | 29.79 | 28.95 | 29.79 | 4.2M |
| 2024-04-01 | 27.58 | 28.48 | 26.89 | 28.38 | 1.5M |
| 2024-03-28 | 27.50 | 28.70 | 26.16 | 27.13 | 1.9M |
| 2024-03-27 | 28.71 | 28.73 | 27.00 | 27.54 | 1.4M |
| 2024-03-26 | 28.21 | 28.21 | 26.98 | 28.20 | 3.0M |
| 2024-03-22 | 26.88 | 26.88 | 26.11 | 26.88 | 0.3M |
| 2024-03-21 | 26.13 | 26.13 | 25.56 | 25.60 | 4.6M |
| 2024-03-20 | 25.60 | 26.34 | 23.91 | 24.89 | 4.2M |
| 2024-03-19 | 24.95 | 25.09 | 24.75 | 25.09 | 1.0M |
| 2024-03-18 | 23.90 | 23.90 | 23.90 | 23.90 | 0.4M |
| 2024-03-15 | 24.98 | 25.50 | 22.16 | 22.76 | 2.7M |
| 2024-03-14 | 23.53 | 25.75 | 23.53 | 24.63 | 2.3M |
| 2024-03-13 | 29.24 | 29.24 | 26.14 | 26.14 | 1.6M |
| 2024-03-12 | 30.24 | 31.00 | 28.00 | 29.04 | 1.1M |
| 2024-03-11 | 33.25 | 33.25 | 28.75 | 30.26 | 1.5M |
| 2024-03-07 | 29.85 | 31.81 | 29.25 | 31.15 | 3.3M |
| 2024-03-06 | 30.73 | 30.73 | 27.53 | 28.93 | 3.1M |
| 2024-03-05 | 29.59 | 31.50 | 29.59 | 30.15 | 2.8M |
| 2024-03-04 | 31.75 | 31.75 | 28.65 | 29.94 | 2.2M |
| 2024-03-02 | 33.00 | 33.00 | 31.29 | 31.69 | 0.2M |
| 2024-03-01 | 33.00 | 33.25 | 31.50 | 31.75 | 0.8M |
| 2024-02-29 | 34.75 | 35.00 | 32.00 | 32.69 | 1.5M |
| 2024-02-28 | 29.25 | 33.48 | 28.09 | 32.84 | 2.9M |
| 2024-02-27 | 33.75 | 33.90 | 30.51 | 30.51 | 2.6M |
| 2024-02-26 | 38.25 | 38.25 | 31.96 | 33.90 | 4.1M |
| 2024-02-23 | 33.24 | 35.58 | 32.99 | 35.51 | 6.0M |
| 2024-02-22 | 34.17 | 34.90 | 31.80 | 32.35 | 4.9M |
| 2024-02-21 | 36.11 | 36.25 | 32.50 | 33.50 | 5.4M |
| 2024-02-20 | 36.00 | 36.85 | 32.60 | 34.51 | 3.6M |
| 2024-02-19 | 30.55 | 35.01 | 30.25 | 34.46 | 13.2M |
| 2024-02-16 | 27.52 | 29.60 | 26.98 | 29.17 | 4.8M |
| 2024-02-15 | 28.06 | 28.06 | 24.62 | 26.98 | 5.0M |
| 2024-02-14 | 23.00 | 24.00 | 21.25 | 23.38 | 2.7M |
| 2024-02-13 | 23.10 | 23.75 | 22.00 | 22.81 | 2.9M |
| 2024-02-12 | 23.25 | 23.25 | 22.30 | 22.63 | 1.7M |
| 2024-02-09 | 23.00 | 23.25 | 22.56 | 22.90 | 3.4M |
| 2024-02-08 | 23.45 | 23.45 | 23.00 | 23.14 | 4.4M |
| 2024-02-07 | 23.09 | 23.25 | 22.50 | 23.04 | 3.9M |
| 2024-02-06 | 23.10 | 23.10 | 21.75 | 22.64 | 2.5M |
| 2024-02-05 | 23.25 | 23.25 | 21.55 | 22.50 | 2.5M |
| 2024-02-02 | 22.51 | 23.35 | 22.27 | 23.05 | 1.1M |
| 2024-02-01 | 24.72 | 24.72 | 21.76 | 22.86 | 1.8M |
| 2024-01-31 | 23.60 | 24.75 | 23.15 | 23.96 | 0.9M |
| 2024-01-30 | 23.25 | 24.25 | 21.75 | 23.86 | 1.8M |
| 2024-01-29 | 24.48 | 24.90 | 22.13 | 23.16 | 1.1M |
| 2024-01-25 | 24.65 | 25.74 | 22.84 | 24.00 | 0.9M |
| 2024-01-24 | 25.12 | 26.33 | 24.65 | 24.76 | 1.1M |
| 2024-01-23 | 26.38 | 26.95 | 23.75 | 25.15 | 1.5M |
| 2024-01-20 | 26.45 | 26.90 | 26.00 | 26.33 | 0.8M |
| 2024-01-19 | 25.51 | 26.89 | 25.51 | 26.43 | 2.0M |
| 2024-01-18 | 26.75 | 27.20 | 26.10 | 26.48 | 0.9M |
| 2024-01-17 | 26.25 | 27.30 | 26.25 | 27.14 | 1.2M |
| 2024-01-16 | 27.45 | 27.45 | 26.50 | 26.76 | 0.9M |
| 2024-01-15 | 27.47 | 27.50 | 26.65 | 27.21 | 1.6M |
| 2024-01-12 | 26.75 | 27.95 | 26.40 | 27.46 | 2.1M |
| 2024-01-11 | 28.05 | 28.20 | 27.65 | 27.99 | 1.2M |
| 2024-01-10 | 26.40 | 27.75 | 26.30 | 27.58 | 1.0M |
| 2024-01-09 | 28.65 | 28.65 | 25.73 | 26.24 | 1.5M |
| 2024-01-08 | 28.75 | 29.56 | 28.06 | 28.59 | 1.8M |
| 2024-01-05 | 27.76 | 28.45 | 27.05 | 28.06 | 0.9M |
| 2024-01-04 | 28.10 | 28.90 | 27.00 | 27.57 | 2.0M |
| 2024-01-03 | 28.05 | 28.05 | 27.00 | 27.99 | 2.2M |
| 2024-01-02 | 25.50 | 25.60 | 24.56 | 25.50 | 0.5M |
| 2024-01-01 | 25.25 | 25.60 | 24.50 | 24.95 | 0.5M |