3,585.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,140.00 | 3,260.00 | 3,010.00 | 3,255.00 | 0.3M |
| 2023-12-27 | 3,255.00 | 3,310.00 | 3,075.00 | 3,120.00 | 0.5M |
| 2023-12-26 | 3,595.00 | 4,120.00 | 3,285.00 | 3,310.00 | 6.8M |
| 2023-12-06 | 3,344.00 | 3,454.00 | 3,278.00 | 3,340.00 | 0.2M |
| 2023-12-05 | 3,214.00 | 3,280.00 | 3,132.00 | 3,264.00 | 0.1M |
| 2023-12-04 | 3,230.00 | 3,282.00 | 3,184.00 | 3,184.00 | 0.1M |
| 2023-12-01 | 3,264.00 | 3,264.00 | 3,196.00 | 3,264.00 | 0.1M |
| 2023-11-30 | 3,250.00 | 3,306.00 | 3,246.00 | 3,264.00 | 0.0M |
| 2023-11-29 | 3,340.00 | 3,340.00 | 3,256.00 | 3,256.00 | 0.0M |
| 2023-11-28 | 3,340.00 | 3,340.00 | 3,290.00 | 3,294.00 | 0.0M |
| 2023-11-27 | 3,362.00 | 3,362.00 | 3,280.00 | 3,330.00 | 0.0M |
| 2023-11-24 | 3,364.00 | 3,420.00 | 3,346.00 | 3,362.00 | 0.0M |
| 2023-11-23 | 3,400.00 | 3,400.00 | 3,340.00 | 3,364.00 | 0.0M |
| 2023-11-22 | 3,344.00 | 3,440.00 | 3,344.00 | 3,398.00 | 0.0M |
| 2023-11-21 | 3,360.00 | 3,420.00 | 3,316.00 | 3,410.00 | 0.0M |
| 2023-11-20 | 3,316.00 | 3,416.00 | 3,262.00 | 3,360.00 | 0.1M |
| 2023-11-17 | 3,300.00 | 3,300.00 | 3,232.00 | 3,238.00 | 0.0M |
| 2023-11-16 | 3,314.00 | 3,314.00 | 3,250.00 | 3,266.00 | 0.0M |
| 2023-11-15 | 3,228.00 | 3,308.00 | 3,198.00 | 3,300.00 | 0.0M |
| 2023-11-14 | 3,282.00 | 3,286.00 | 3,210.00 | 3,228.00 | 0.0M |
| 2023-11-13 | 3,330.00 | 3,354.00 | 3,222.00 | 3,280.00 | 0.0M |
| 2023-11-10 | 3,316.00 | 3,340.00 | 3,272.00 | 3,324.00 | 0.0M |
| 2023-11-09 | 3,314.00 | 3,362.00 | 3,222.00 | 3,316.00 | 0.0M |
| 2023-11-08 | 3,298.00 | 3,364.00 | 3,286.00 | 3,330.00 | 0.0M |
| 2023-11-07 | 3,282.00 | 3,380.00 | 3,266.00 | 3,298.00 | 0.0M |
| 2023-11-06 | 3,460.00 | 3,460.00 | 3,288.00 | 3,344.00 | 0.0M |
| 2023-11-03 | 3,276.00 | 3,354.00 | 3,232.00 | 3,332.00 | 0.0M |
| 2023-11-02 | 3,222.00 | 3,340.00 | 3,222.00 | 3,316.00 | 0.0M |
| 2023-11-01 | 3,224.00 | 3,278.00 | 3,224.00 | 3,234.00 | 0.0M |
| 2023-10-31 | 3,344.00 | 3,382.00 | 3,210.00 | 3,214.00 | 0.0M |
| 2023-10-30 | 3,222.00 | 3,358.00 | 3,204.00 | 3,344.00 | 0.0M |
| 2023-10-27 | 3,204.00 | 3,300.00 | 3,204.00 | 3,204.00 | 0.0M |
| 2023-10-26 | 3,280.00 | 3,280.00 | 3,220.00 | 3,242.00 | 0.0M |
| 2023-10-25 | 3,446.00 | 3,446.00 | 3,242.00 | 3,320.00 | 0.1M |
| 2023-10-24 | 3,276.00 | 3,396.00 | 3,200.00 | 3,390.00 | 0.1M |
| 2023-10-23 | 3,210.00 | 3,300.00 | 3,168.00 | 3,248.00 | 0.0M |
| 2023-10-20 | 3,300.00 | 3,314.00 | 3,220.00 | 3,262.00 | 0.1M |
| 2023-10-19 | 3,390.00 | 3,430.00 | 3,280.00 | 3,312.00 | 0.1M |
| 2023-10-18 | 3,480.00 | 3,488.00 | 3,300.00 | 3,434.00 | 0.1M |
| 2023-10-17 | 3,480.00 | 3,480.00 | 3,404.00 | 3,466.00 | 0.0M |
| 2023-10-16 | 3,488.00 | 3,488.00 | 3,366.00 | 3,470.00 | 0.1M |
| 2023-10-13 | 3,522.00 | 3,598.00 | 3,380.00 | 3,490.00 | 0.1M |
| 2023-10-12 | 3,588.00 | 3,608.00 | 3,536.00 | 3,558.00 | 0.1M |
| 2023-10-11 | 3,616.00 | 3,658.00 | 3,542.00 | 3,572.00 | 0.1M |
| 2023-10-10 | 3,610.00 | 3,652.00 | 3,476.00 | 3,616.00 | 0.1M |
| 2023-10-06 | 3,302.00 | 3,740.00 | 3,302.00 | 3,610.00 | 0.6M |
| 2023-10-05 | 3,380.00 | 3,640.00 | 3,300.00 | 3,374.00 | 0.5M |
| 2023-10-04 | 3,582.00 | 3,600.00 | 3,220.00 | 3,414.00 | 0.5M |
| 2023-09-27 | 4,150.00 | 4,280.00 | 3,552.00 | 3,640.00 | 2.6M |
| 2023-09-26 | 4,190.00 | 4,190.00 | 3,890.00 | 4,100.00 | 0.6M |
| 2023-09-25 | 3,446.00 | 4,260.00 | 3,446.00 | 4,120.00 | 2.7M |
| 2023-09-22 | 3,482.00 | 3,550.00 | 3,276.00 | 3,484.00 | 0.1M |
| 2023-09-21 | 3,596.00 | 3,626.00 | 3,480.00 | 3,482.00 | 0.1M |
| 2023-09-20 | 3,672.00 | 3,672.00 | 3,598.00 | 3,618.00 | 0.1M |
| 2023-09-19 | 3,660.00 | 3,788.00 | 3,604.00 | 3,680.00 | 0.1M |
| 2023-09-18 | 3,736.00 | 3,736.00 | 3,622.00 | 3,680.00 | 0.0M |
| 2023-09-17 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0M |
| 2023-09-15 | 3,754.00 | 3,860.00 | 3,690.00 | 3,694.00 | 0.0M |
| 2023-09-14 | 3,652.00 | 3,760.00 | 3,600.00 | 3,754.00 | 0.1M |
| 2023-09-13 | 3,734.00 | 3,734.00 | 3,600.00 | 3,652.00 | 0.1M |
| 2023-09-12 | 3,850.00 | 3,850.00 | 3,706.00 | 3,736.00 | 0.1M |
| 2023-09-11 | 3,950.00 | 3,990.00 | 3,750.00 | 3,850.00 | 0.1M |
| 2023-09-08 | 3,708.00 | 3,910.00 | 3,682.00 | 3,884.00 | 0.2M |
| 2023-09-07 | 3,974.00 | 3,974.00 | 3,646.00 | 3,738.00 | 0.2M |
| 2023-09-06 | 3,564.00 | 3,914.00 | 3,542.00 | 3,882.00 | 0.5M |
| 2023-09-05 | 3,538.00 | 3,564.00 | 3,396.00 | 3,564.00 | 0.1M |
| 2023-09-04 | 3,520.00 | 3,588.00 | 3,464.00 | 3,500.00 | 0.0M |
| 2023-09-01 | 3,578.00 | 3,618.00 | 3,462.00 | 3,544.00 | 0.1M |
| 2023-08-31 | 3,600.00 | 3,614.00 | 3,496.00 | 3,578.00 | 0.0M |
| 2023-08-30 | 3,518.00 | 3,600.00 | 3,486.00 | 3,580.00 | 0.0M |
| 2023-08-29 | 3,464.00 | 3,570.00 | 3,432.00 | 3,516.00 | 0.0M |
| 2023-08-28 | 3,388.00 | 3,476.00 | 3,288.00 | 3,466.00 | 0.1M |
| 2023-08-25 | 3,350.00 | 3,456.00 | 3,326.00 | 3,388.00 | 0.0M |
| 2023-08-24 | 3,340.00 | 3,442.00 | 3,306.00 | 3,438.00 | 0.0M |
| 2023-08-23 | 3,380.00 | 3,504.00 | 3,308.00 | 3,340.00 | 0.0M |
| 2023-08-22 | 3,546.00 | 3,546.00 | 3,358.00 | 3,376.00 | 0.1M |
| 2023-08-21 | 3,596.00 | 3,596.00 | 3,482.00 | 3,546.00 | 0.0M |
| 2023-08-18 | 3,482.00 | 3,594.00 | 3,422.00 | 3,506.00 | 0.1M |
| 2023-08-17 | 3,720.00 | 3,720.00 | 3,470.00 | 3,500.00 | 0.2M |
| 2023-08-16 | 3,696.00 | 3,898.00 | 3,662.00 | 3,738.00 | 0.2M |
| 2023-08-14 | 3,736.00 | 3,736.00 | 3,626.00 | 3,720.00 | 0.1M |
| 2023-08-11 | 3,756.00 | 3,838.00 | 3,706.00 | 3,736.00 | 0.1M |
| 2023-08-10 | 3,738.00 | 3,790.00 | 3,600.00 | 3,784.00 | 0.1M |
| 2023-08-09 | 3,658.00 | 3,848.00 | 3,600.00 | 3,740.00 | 0.3M |
| 2023-08-08 | 3,694.00 | 3,780.00 | 3,648.00 | 3,658.00 | 0.1M |
| 2023-08-07 | 3,660.00 | 3,848.00 | 3,640.00 | 3,694.00 | 0.1M |
| 2023-08-04 | 3,666.00 | 3,710.00 | 3,632.00 | 3,660.00 | 0.0M |
| 2023-08-03 | 3,618.00 | 3,720.00 | 3,512.00 | 3,712.00 | 0.1M |
| 2023-08-02 | 3,676.00 | 3,720.00 | 3,578.00 | 3,622.00 | 0.1M |
| 2023-08-01 | 3,760.00 | 3,784.00 | 3,674.00 | 3,718.00 | 0.1M |
| 2023-07-31 | 3,884.00 | 3,968.00 | 3,670.00 | 3,678.00 | 0.2M |
| 2023-07-28 | 3,780.00 | 3,992.00 | 3,780.00 | 3,878.00 | 0.2M |
| 2023-07-27 | 3,634.00 | 3,838.00 | 3,632.00 | 3,780.00 | 0.2M |
| 2023-07-26 | 3,930.00 | 3,998.00 | 3,580.00 | 3,618.00 | 0.7M |
| 2023-07-25 | 3,778.00 | 4,170.00 | 3,760.00 | 4,060.00 | 0.5M |
| 2023-07-24 | 3,940.00 | 3,978.00 | 3,778.00 | 3,844.00 | 0.3M |
| 2023-07-23 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0M |
| 2023-07-21 | 4,270.00 | 4,470.00 | 3,960.00 | 3,978.00 | 0.7M |
| 2023-07-20 | 4,500.00 | 4,500.00 | 4,200.00 | 4,370.00 | 0.5M |
| 2023-07-19 | 4,060.00 | 4,400.00 | 4,060.00 | 4,400.00 | 0.9M |
| 2023-07-18 | 4,120.00 | 4,150.00 | 3,902.00 | 4,100.00 | 0.7M |
| 2023-07-17 | 3,930.00 | 4,120.00 | 3,802.00 | 4,110.00 | 0.8M |
| 2023-07-14 | 3,672.00 | 3,940.00 | 3,672.00 | 3,928.00 | 0.8M |
| 2023-07-13 | 3,598.00 | 3,748.00 | 3,598.00 | 3,700.00 | 0.5M |
| 2023-07-12 | 3,642.00 | 3,658.00 | 3,486.00 | 3,638.00 | 0.6M |
| 2023-07-11 | 3,602.00 | 3,764.00 | 3,500.00 | 3,680.00 | 1.6M |
| 2023-07-10 | 3,414.00 | 4,120.00 | 3,336.00 | 3,580.00 | 11.1M |
| 2023-07-09 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2023-07-07 | 3,146.00 | 3,506.00 | 3,146.00 | 3,412.00 | 1.6M |
| 2023-07-06 | 3,116.00 | 3,228.00 | 3,066.00 | 3,180.00 | 0.3M |
| 2023-07-05 | 3,118.00 | 3,188.00 | 3,016.00 | 3,130.00 | 0.6M |
| 2023-07-04 | 2,854.00 | 3,100.00 | 2,798.00 | 3,100.00 | 0.6M |
| 2023-07-03 | 2,756.00 | 2,834.00 | 2,752.00 | 2,810.00 | 0.2M |
| 2023-06-30 | 2,786.00 | 2,790.00 | 2,720.00 | 2,784.00 | 0.1M |
| 2023-06-29 | 2,864.00 | 2,864.00 | 2,756.00 | 2,790.00 | 0.1M |
| 2023-06-28 | 2,832.00 | 2,930.00 | 2,810.00 | 2,846.00 | 0.1M |
| 2023-06-27 | 2,818.00 | 2,868.00 | 2,790.00 | 2,836.00 | 0.1M |
| 2023-06-26 | 2,940.00 | 2,940.00 | 2,800.00 | 2,800.00 | 0.2M |
| 2023-06-23 | 2,946.00 | 3,002.00 | 2,880.00 | 2,940.00 | 0.1M |
| 2023-06-22 | 3,000.00 | 3,022.00 | 2,880.00 | 2,938.00 | 0.2M |
| 2023-06-21 | 3,058.00 | 3,084.00 | 2,972.00 | 3,034.00 | 0.3M |
| 2023-06-20 | 2,880.00 | 3,132.00 | 2,826.00 | 3,058.00 | 1.1M |
| 2023-06-19 | 2,780.00 | 2,902.00 | 2,762.00 | 2,880.00 | 0.3M |
| 2023-06-16 | 2,702.00 | 2,844.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2023-06-15 | 2,754.00 | 2,768.00 | 2,710.00 | 2,710.00 | 0.1M |
| 2023-06-14 | 2,764.00 | 2,852.00 | 2,744.00 | 2,770.00 | 0.2M |
| 2023-06-13 | 2,860.00 | 2,866.00 | 2,750.00 | 2,780.00 | 0.2M |
| 2023-06-12 | 2,786.00 | 2,952.00 | 2,780.00 | 2,830.00 | 0.6M |
| 2023-06-09 | 2,624.00 | 2,798.00 | 2,606.00 | 2,786.00 | 0.3M |
| 2023-06-08 | 2,648.00 | 2,654.00 | 2,578.00 | 2,640.00 | 0.1M |
| 2023-06-07 | 2,490.00 | 2,648.00 | 2,490.00 | 2,646.00 | 0.3M |
| 2023-06-05 | 2,550.00 | 2,554.00 | 2,492.00 | 2,502.00 | 0.0M |
| 2023-06-02 | 2,516.00 | 2,552.00 | 2,468.00 | 2,550.00 | 0.1M |
| 2023-06-01 | 2,518.00 | 2,528.00 | 2,448.00 | 2,516.00 | 0.1M |
| 2023-05-31 | 2,548.00 | 2,548.00 | 2,462.00 | 2,522.00 | 0.1M |
| 2023-05-30 | 2,480.00 | 2,560.00 | 2,442.00 | 2,550.00 | 0.1M |
| 2023-05-26 | 2,388.00 | 2,506.00 | 2,372.00 | 2,476.00 | 0.2M |
| 2023-05-25 | 2,378.00 | 2,400.00 | 2,374.00 | 2,388.00 | 0.0M |
| 2023-05-24 | 2,430.00 | 2,436.00 | 2,380.00 | 2,384.00 | 0.1M |
| 2023-05-23 | 2,424.00 | 2,450.00 | 2,414.00 | 2,430.00 | 0.0M |
| 2023-05-22 | 2,392.00 | 2,436.00 | 2,390.00 | 2,436.00 | 0.1M |
| 2023-05-19 | 2,396.00 | 2,440.00 | 2,384.00 | 2,410.00 | 0.1M |
| 2023-05-18 | 2,412.00 | 2,430.00 | 2,392.00 | 2,406.00 | 0.0M |
| 2023-05-17 | 2,358.00 | 2,410.00 | 2,320.00 | 2,400.00 | 0.0M |
| 2023-05-16 | 2,366.00 | 2,390.00 | 2,340.00 | 2,354.00 | 0.1M |
| 2023-05-15 | 2,450.00 | 2,450.00 | 2,342.00 | 2,374.00 | 0.1M |
| 2023-05-12 | 2,444.00 | 2,472.00 | 2,430.00 | 2,450.00 | 0.1M |
| 2023-05-11 | 2,476.00 | 2,496.00 | 2,452.00 | 2,478.00 | 0.0M |
| 2023-05-10 | 2,500.00 | 2,532.00 | 2,452.00 | 2,454.00 | 0.1M |
| 2023-05-09 | 2,552.00 | 2,568.00 | 2,490.00 | 2,496.00 | 0.1M |
| 2023-05-08 | 2,560.00 | 2,594.00 | 2,558.00 | 2,568.00 | 0.0M |
| 2023-05-04 | 2,538.00 | 2,556.00 | 2,478.00 | 2,548.00 | 0.1M |
| 2023-05-03 | 2,534.00 | 2,548.00 | 2,524.00 | 2,540.00 | 0.0M |
| 2023-05-02 | 2,538.00 | 2,562.00 | 2,436.00 | 2,560.00 | 0.0M |
| 2023-04-28 | 2,560.00 | 2,570.00 | 2,500.00 | 2,504.00 | 0.1M |
| 2023-04-27 | 2,578.00 | 2,578.00 | 2,400.00 | 2,546.00 | 0.0M |
| 2023-04-26 | 2,520.00 | 2,596.00 | 2,520.00 | 2,560.00 | 0.1M |
| 2023-04-25 | 2,638.00 | 2,638.00 | 2,542.00 | 2,550.00 | 0.1M |
| 2023-04-24 | 2,660.00 | 2,674.00 | 2,604.00 | 2,644.00 | 0.1M |
| 2023-04-21 | 2,680.00 | 2,680.00 | 2,620.00 | 2,676.00 | 0.1M |
| 2023-04-20 | 2,754.00 | 2,770.00 | 2,660.00 | 2,680.00 | 0.1M |
| 2023-04-19 | 2,798.00 | 2,798.00 | 2,758.00 | 2,778.00 | 0.1M |
| 2023-04-18 | 2,806.00 | 2,850.00 | 2,772.00 | 2,798.00 | 0.2M |
| 2023-04-17 | 2,932.00 | 2,936.00 | 2,782.00 | 2,806.00 | 0.2M |
| 2023-04-14 | 2,752.00 | 3,026.00 | 2,732.00 | 2,902.00 | 1.1M |
| 2023-04-13 | 2,714.00 | 2,726.00 | 2,642.00 | 2,724.00 | 0.1M |
| 2023-04-12 | 2,674.00 | 2,710.00 | 2,610.00 | 2,708.00 | 0.1M |
| 2023-04-11 | 2,604.00 | 2,696.00 | 2,604.00 | 2,680.00 | 0.1M |
| 2023-04-10 | 2,694.00 | 2,694.00 | 2,610.00 | 2,634.00 | 0.1M |
| 2023-04-07 | 2,718.00 | 2,740.00 | 2,672.00 | 2,688.00 | 0.1M |
| 2023-04-06 | 2,784.00 | 2,784.00 | 2,702.00 | 2,718.00 | 0.1M |
| 2023-04-05 | 2,738.00 | 2,822.00 | 2,698.00 | 2,790.00 | 0.2M |
| 2023-04-04 | 2,618.00 | 2,754.00 | 2,618.00 | 2,738.00 | 0.2M |
| 2023-04-03 | 2,588.00 | 2,640.00 | 2,574.00 | 2,636.00 | 0.1M |
| 2023-03-31 | 2,602.00 | 2,636.00 | 2,570.00 | 2,588.00 | 0.1M |
| 2023-03-30 | 2,554.00 | 2,668.00 | 2,542.00 | 2,618.00 | 0.1M |
| 2023-03-29 | 2,550.00 | 2,578.00 | 2,518.00 | 2,556.00 | 0.1M |
| 2023-03-28 | 2,474.00 | 2,572.00 | 2,474.00 | 2,566.00 | 0.0M |
| 2023-03-27 | 2,552.00 | 2,552.00 | 2,440.00 | 2,510.00 | 0.0M |
| 2023-03-24 | 2,466.00 | 2,530.00 | 2,466.00 | 2,518.00 | 0.1M |
| 2023-03-23 | 2,492.00 | 2,520.00 | 2,462.00 | 2,474.00 | 0.1M |
| 2023-03-22 | 2,574.00 | 2,598.00 | 2,532.00 | 2,564.00 | 0.1M |
| 2023-03-21 | 2,594.00 | 2,602.00 | 2,516.00 | 2,576.00 | 0.1M |
| 2023-03-20 | 2,542.00 | 2,642.00 | 2,536.00 | 2,594.00 | 0.1M |
| 2023-03-17 | 2,470.00 | 2,554.00 | 2,458.00 | 2,554.00 | 0.1M |
| 2023-03-16 | 2,500.00 | 2,500.00 | 2,344.00 | 2,448.00 | 0.1M |
| 2023-03-15 | 2,474.00 | 2,520.00 | 2,474.00 | 2,500.00 | 0.1M |
| 2023-03-14 | 2,578.00 | 2,588.00 | 2,438.00 | 2,438.00 | 0.2M |
| 2023-03-13 | 2,630.00 | 2,678.00 | 2,532.00 | 2,620.00 | 0.2M |
| 2023-03-10 | 2,774.00 | 2,774.00 | 2,650.00 | 2,678.00 | 0.2M |
| 2023-03-09 | 2,792.00 | 2,806.00 | 2,730.00 | 2,784.00 | 0.1M |
| 2023-03-08 | 2,790.00 | 2,810.00 | 2,740.00 | 2,796.00 | 0.1M |
| 2023-03-07 | 2,800.00 | 2,816.00 | 2,662.00 | 2,792.00 | 0.1M |
| 2023-03-06 | 2,850.00 | 2,870.00 | 2,788.00 | 2,800.00 | 0.1M |
| 2023-03-05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-03-03 | 2,896.00 | 2,898.00 | 2,838.00 | 2,850.00 | 0.1M |
| 2023-03-02 | 2,842.00 | 2,872.00 | 2,800.00 | 2,864.00 | 0.1M |
| 2023-02-28 | 2,706.00 | 2,816.00 | 2,706.00 | 2,808.00 | 0.1M |
| 2023-02-27 | 2,720.00 | 2,720.00 | 2,610.00 | 2,718.00 | 0.1M |
| 2023-02-24 | 2,792.00 | 2,800.00 | 2,664.00 | 2,720.00 | 0.2M |
| 2023-02-23 | 2,802.00 | 2,836.00 | 2,774.00 | 2,792.00 | 0.1M |
| 2023-02-22 | 2,826.00 | 2,840.00 | 2,766.00 | 2,822.00 | 0.2M |
| 2023-02-21 | 2,940.00 | 2,942.00 | 2,844.00 | 2,872.00 | 0.2M |
| 2023-02-20 | 2,908.00 | 2,960.00 | 2,876.00 | 2,940.00 | 0.1M |
| 2023-02-17 | 2,944.00 | 2,944.00 | 2,890.00 | 2,918.00 | 0.2M |
| 2023-02-16 | 2,810.00 | 2,968.00 | 2,810.00 | 2,960.00 | 0.4M |
| 2023-02-15 | 2,940.00 | 2,940.00 | 2,746.00 | 2,794.00 | 0.3M |
| 2023-02-14 | 2,846.00 | 2,938.00 | 2,846.00 | 2,928.00 | 0.2M |
| 2023-02-13 | 2,910.00 | 2,940.00 | 2,820.00 | 2,844.00 | 0.2M |
| 2023-02-10 | 2,966.00 | 2,972.00 | 2,852.00 | 2,910.00 | 0.2M |
| 2023-02-09 | 3,084.00 | 3,090.00 | 2,964.00 | 2,972.00 | 0.5M |
| 2023-02-08 | 3,120.00 | 3,120.00 | 3,066.00 | 3,110.00 | 0.2M |
| 2023-02-07 | 3,108.00 | 3,160.00 | 3,040.00 | 3,100.00 | 0.4M |
| 2023-02-06 | 3,000.00 | 3,148.00 | 2,926.00 | 3,082.00 | 0.5M |
| 2023-02-05 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0M |
| 2023-02-03 | 2,920.00 | 3,030.00 | 2,900.00 | 3,026.00 | 0.3M |
| 2023-02-02 | 2,914.00 | 2,940.00 | 2,864.00 | 2,936.00 | 0.2M |
| 2023-02-01 | 2,852.00 | 2,980.00 | 2,838.00 | 2,870.00 | 0.7M |
| 2023-01-31 | 2,770.00 | 2,832.00 | 2,740.00 | 2,808.00 | 0.2M |
| 2023-01-30 | 2,862.00 | 2,892.00 | 2,722.00 | 2,806.00 | 0.4M |
| 2023-01-29 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2023-01-27 | 2,670.00 | 2,830.00 | 2,662.00 | 2,830.00 | 0.5M |
| 2023-01-26 | 2,644.00 | 2,720.00 | 2,620.00 | 2,674.00 | 0.2M |
| 2023-01-25 | 2,682.00 | 2,698.00 | 2,628.00 | 2,644.00 | 0.2M |
| 2023-01-20 | 2,630.00 | 2,700.00 | 2,610.00 | 2,680.00 | 0.2M |
| 2023-01-19 | 2,610.00 | 2,630.00 | 2,570.00 | 2,610.00 | 0.2M |
| 2023-01-18 | 2,680.00 | 2,680.00 | 2,620.00 | 2,640.00 | 0.2M |
| 2023-01-17 | 2,730.00 | 2,760.00 | 2,650.00 | 2,660.00 | 0.2M |
| 2023-01-16 | 2,660.00 | 2,770.00 | 2,630.00 | 2,740.00 | 0.4M |
| 2023-01-13 | 2,670.00 | 2,680.00 | 2,620.00 | 2,650.00 | 0.1M |
| 2023-01-12 | 2,680.00 | 2,690.00 | 2,640.00 | 2,650.00 | 0.2M |
| 2023-01-11 | 2,610.00 | 2,680.00 | 2,610.00 | 2,680.00 | 0.3M |
| 2023-01-10 | 2,610.00 | 2,650.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2023-01-09 | 2,630.00 | 2,670.00 | 2,610.00 | 2,640.00 | 0.3M |
| 2023-01-06 | 2,490.00 | 2,610.00 | 2,460.00 | 2,590.00 | 0.2M |
| 2023-01-05 | 2,520.00 | 2,530.00 | 2,470.00 | 2,490.00 | 0.1M |
| 2023-01-04 | 2,410.00 | 2,510.00 | 2,410.00 | 2,510.00 | 0.1M |
| 2023-01-03 | 2,500.00 | 2,510.00 | 2,370.00 | 2,450.00 | 0.3M |
| 2023-01-02 | 2,480.00 | 2,520.00 | 2,400.00 | 2,470.00 | 0.2M |