3,580.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,140.00 | 4,020.00 | 4,080.00 | 173.8K |
| 09:05 | 4,070.00 | 4,070.00 | 4,020.00 | 4,030.00 | 73.1K |
| 09:10 | 4,020.00 | 4,070.00 | 4,020.00 | 4,070.00 | 115.2K |
| 09:15 | 4,070.00 | 4,080.00 | 4,050.00 | 4,050.00 | 39.7K |
| 09:20 | 4,050.00 | 4,080.00 | 4,040.00 | 4,080.00 | 71.8K |
| 09:25 | 4,060.00 | 4,080.00 | 4,040.00 | 4,040.00 | 27.3K |
| 09:30 | 4,040.00 | 4,050.00 | 4,030.00 | 4,030.00 | 57.9K |
| 09:35 | 4,050.00 | 4,140.00 | 4,050.00 | 4,090.00 | 67.2K |
| 09:40 | 4,090.00 | 4,110.00 | 4,090.00 | 4,100.00 | 37.9K |
| 09:45 | 4,100.00 | 4,100.00 | 4,080.00 | 4,090.00 | 6.0K |
| 09:50 | 4,080.00 | 4,090.00 | 4,070.00 | 4,080.00 | 30.5K |
| 09:55 | 4,070.00 | 4,090.00 | 4,060.00 | 4,090.00 | 22.2K |
| 10:00 | 4,090.00 | 4,090.00 | 4,060.00 | 4,080.00 | 14.3K |
| 10:05 | 4,070.00 | 4,090.00 | 4,050.00 | 4,060.00 | 64.5K |
| 10:10 | 4,060.00 | 4,080.00 | 4,050.00 | 4,080.00 | 12.6K |
| 10:15 | 4,070.00 | 4,070.00 | 4,060.00 | 4,070.00 | 8.6K |
| 10:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4.9K |
| 10:25 | 4,060.00 | 4,080.00 | 4,060.00 | 4,060.00 | 36.6K |
| 10:30 | 4,070.00 | 4,080.00 | 4,070.00 | 4,070.00 | 23.9K |
| 10:35 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 11.8K |
| 10:40 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 1.5K |
| 10:45 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 7.0K |
| 10:50 | 4,060.00 | 4,060.00 | 4,050.00 | 4,060.00 | 6.3K |
| 10:55 | 4,060.00 | 4,070.00 | 4,040.00 | 4,060.00 | 55.5K |
| 11:00 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 21.4K |
| 11:05 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 14.2K |
| 11:10 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 1.3K |
| 11:15 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 9.6K |
| 11:20 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 2.7K |
| 11:25 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 85.1K |
| 14:00 | 4,040.00 | 4,060.00 | 4,040.00 | 4,050.00 | 39.2K |
| 14:05 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 19.0K |
| 14:10 | 4,040.00 | 4,060.00 | 4,040.00 | 4,050.00 | 48.0K |
| 14:15 | 4,040.00 | 4,070.00 | 4,040.00 | 4,070.00 | 40.9K |
| 14:20 | 4,060.00 | 4,060.00 | 4,040.00 | 4,060.00 | 80.9K |
| 14:25 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 34.3K |
| 14:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 9.9K |
| 14:35 | 4,050.00 | 4,060.00 | 4,040.00 | 4,060.00 | 6.8K |
| 14:40 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 23.6K |
| 14:45 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 8.7K |
| 14:50 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 26.1K |
| 14:55 | 4,040.00 | 4,050.00 | 4,030.00 | 4,030.00 | 26.6K |
| 15:00 | 4,050.00 | 4,060.00 | 4,040.00 | 4,050.00 | 43.6K |
| 15:05 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 38.7K |
| 15:10 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 18.6K |
| 15:15 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 32.9K |
| 15:20 | 4,040.00 | 4,050.00 | 4,030.00 | 4,050.00 | 35.0K |
| 15:25 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 31.3K |
| 15:30 | 4,050.00 | 4,050.00 | 4,030.00 | 4,050.00 | 49.6K |
| 15:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 17.2K |
| 15:40 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 19.4K |
| 15:45 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 73.6K |
| 16:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 168.8K |
| 16:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 51.9K |
| 16:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 5.6K |
| 16:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |