3,580.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,190.00 | 4,200.00 | 4,110.00 | 4,110.00 | 320.5K |
| 09:05 | 4,130.00 | 4,150.00 | 4,110.00 | 4,150.00 | 109.1K |
| 09:10 | 4,150.00 | 4,190.00 | 4,140.00 | 4,140.00 | 128.8K |
| 09:15 | 4,150.00 | 4,170.00 | 4,130.00 | 4,130.00 | 97.8K |
| 09:20 | 4,140.00 | 4,160.00 | 4,130.00 | 4,140.00 | 72.9K |
| 09:25 | 4,150.00 | 4,170.00 | 4,120.00 | 4,120.00 | 114.7K |
| 09:30 | 4,110.00 | 4,130.00 | 4,070.00 | 4,080.00 | 247.1K |
| 09:35 | 4,090.00 | 4,100.00 | 4,070.00 | 4,070.00 | 191.9K |
| 09:40 | 4,070.00 | 4,080.00 | 4,060.00 | 4,060.00 | 195.6K |
| 09:45 | 4,070.00 | 4,070.00 | 4,040.00 | 4,050.00 | 337.3K |
| 09:50 | 4,040.00 | 4,070.00 | 4,040.00 | 4,050.00 | 77.8K |
| 09:55 | 4,050.00 | 4,080.00 | 4,050.00 | 4,060.00 | 66.6K |
| 10:00 | 4,060.00 | 4,090.00 | 4,030.00 | 4,050.00 | 436.8K |
| 10:05 | 4,050.00 | 4,050.00 | 4,020.00 | 4,040.00 | 286.3K |
| 10:10 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 109.6K |
| 10:15 | 4,030.00 | 4,040.00 | 4,020.00 | 4,030.00 | 74.8K |
| 10:20 | 4,040.00 | 4,050.00 | 4,030.00 | 4,040.00 | 58.4K |
| 10:25 | 4,040.00 | 4,070.00 | 4,030.00 | 4,050.00 | 96.0K |
| 10:30 | 4,050.00 | 4,060.00 | 4,040.00 | 4,050.00 | 42.1K |
| 10:35 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 22.8K |
| 10:40 | 4,040.00 | 4,050.00 | 4,030.00 | 4,050.00 | 149.9K |
| 10:45 | 4,050.00 | 4,050.00 | 4,020.00 | 4,030.00 | 165.1K |
| 10:50 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 37.9K |
| 10:55 | 4,030.00 | 4,030.00 | 4,000.00 | 4,010.00 | 519.3K |
| 11:00 | 4,010.00 | 4,020.00 | 4,000.00 | 4,020.00 | 112.2K |
| 11:05 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 41.4K |
| 11:10 | 4,030.00 | 4,030.00 | 4,010.00 | 4,020.00 | 41.8K |
| 11:15 | 4,020.00 | 4,030.00 | 4,010.00 | 4,010.00 | 45.4K |
| 11:20 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 103.9K |
| 11:25 | 4,010.00 | 4,010.00 | 3,980.00 | 4,000.00 | 455.6K |
| 11:30 | 4,000.00 | 4,000.00 | 3,960.00 | 3,970.00 | 177.5K |
| 11:35 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 121.8K |
| 11:40 | 3,990.00 | 4,040.00 | 3,990.00 | 4,020.00 | 115.1K |
| 11:45 | 4,020.00 | 4,060.00 | 4,010.00 | 4,050.00 | 99.7K |
| 11:50 | 4,040.00 | 4,050.00 | 4,020.00 | 4,050.00 | 83.2K |
| 11:55 | 4,050.00 | 4,090.00 | 4,050.00 | 4,090.00 | 102.2K |
| 13:30 | 4,090.00 | 4,090.00 | 4,070.00 | 4,080.00 | 77.4K |
| 13:35 | 4,090.00 | 4,100.00 | 4,070.00 | 4,070.00 | 131.8K |
| 13:40 | 4,070.00 | 4,080.00 | 4,070.00 | 4,070.00 | 22.3K |
| 13:45 | 4,080.00 | 4,100.00 | 4,070.00 | 4,100.00 | 100.9K |
| 13:50 | 4,090.00 | 4,090.00 | 4,070.00 | 4,090.00 | 61.8K |
| 13:55 | 4,090.00 | 4,110.00 | 4,080.00 | 4,100.00 | 27.5K |
| 14:00 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 41.1K |
| 14:05 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 2.0K |
| 14:10 | 4,080.00 | 4,090.00 | 4,070.00 | 4,080.00 | 29.3K |
| 14:15 | 4,080.00 | 4,080.00 | 4,030.00 | 4,040.00 | 184.1K |
| 14:20 | 4,040.00 | 4,040.00 | 4,010.00 | 4,020.00 | 194.3K |
| 14:25 | 4,020.00 | 4,060.00 | 4,020.00 | 4,040.00 | 8.3K |
| 14:30 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 18.3K |
| 14:35 | 4,020.00 | 4,030.00 | 4,010.00 | 4,020.00 | 56.8K |
| 14:40 | 4,020.00 | 4,070.00 | 4,010.00 | 4,040.00 | 675.9K |
| 14:45 | 4,080.00 | 4,080.00 | 4,030.00 | 4,050.00 | 101.4K |
| 14:50 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 2.6K |
| 14:55 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 13.1K |
| 15:00 | 4,060.00 | 4,130.00 | 4,060.00 | 4,120.00 | 244.8K |
| 15:05 | 4,120.00 | 4,130.00 | 4,090.00 | 4,100.00 | 77.1K |
| 15:10 | 4,100.00 | 4,120.00 | 4,080.00 | 4,080.00 | 51.6K |
| 15:15 | 4,080.00 | 4,100.00 | 4,080.00 | 4,090.00 | 19.9K |
| 15:20 | 4,090.00 | 4,100.00 | 4,080.00 | 4,090.00 | 24.3K |
| 15:25 | 4,090.00 | 4,090.00 | 4,060.00 | 4,060.00 | 164.5K |
| 15:30 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 47.7K |
| 15:35 | 4,070.00 | 4,100.00 | 4,070.00 | 4,080.00 | 40.3K |
| 15:40 | 4,080.00 | 4,090.00 | 4,070.00 | 4,090.00 | 63.2K |
| 15:45 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 18.3K |
| 16:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 85.2K |
| 16:05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 31.0K |
| 16:10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 24.3K |
| 16:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |