Remala Abadi Tbk PT

DATA
🏛️ 印度尼西亚 →
3,580.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,600.00 4,600.00 4,270.00 4,460.00 2,324.9K
09:05 4,470.00 4,800.00 4,460.00 4,510.00 1,879.9K
09:10 4,530.00 4,590.00 4,410.00 4,430.00 467.8K
09:15 4,430.00 4,530.00 4,380.00 4,500.00 1,011.4K
09:20 4,480.00 4,500.00 4,440.00 4,460.00 140.3K
09:25 4,470.00 4,480.00 4,450.00 4,460.00 188.3K
09:30 4,470.00 4,500.00 4,420.00 4,420.00 247.2K
09:35 4,470.00 4,470.00 4,320.00 4,410.00 716.2K
09:40 4,400.00 4,400.00 4,280.00 4,340.00 687.8K
09:45 4,320.00 4,370.00 4,300.00 4,360.00 317.8K
09:50 4,360.00 4,390.00 4,360.00 4,380.00 158.5K
09:55 4,390.00 4,400.00 4,300.00 4,310.00 480.2K
10:00 4,310.00 4,350.00 4,300.00 4,330.00 198.3K
10:05 4,350.00 4,370.00 4,320.00 4,370.00 108.2K
10:10 4,370.00 4,390.00 4,360.00 4,360.00 117.2K
10:15 4,380.00 4,380.00 4,330.00 4,350.00 122.5K
10:20 4,340.00 4,350.00 4,270.00 4,290.00 611.8K
10:25 4,300.00 4,320.00 4,140.00 4,180.00 503.5K
10:30 4,190.00 4,290.00 4,170.00 4,270.00 359.5K
10:35 4,250.00 4,270.00 4,230.00 4,250.00 175.0K
10:40 4,250.00 4,260.00 4,230.00 4,230.00 127.4K
10:45 4,240.00 4,260.00 4,230.00 4,250.00 45.4K
10:50 4,250.00 4,260.00 4,240.00 4,250.00 91.6K
10:55 4,250.00 4,290.00 4,250.00 4,290.00 155.1K
11:00 4,280.00 4,330.00 4,280.00 4,330.00 122.0K
11:05 4,330.00 4,400.00 4,300.00 4,380.00 447.6K
11:10 4,380.00 4,400.00 4,320.00 4,320.00 381.2K
11:15 4,330.00 4,360.00 4,320.00 4,350.00 104.2K
11:20 4,350.00 4,380.00 4,350.00 4,370.00 65.5K
11:25 4,370.00 4,380.00 4,350.00 4,370.00 54.0K
11:30 4,370.00 4,410.00 4,360.00 4,410.00 207.0K
11:35 4,410.00 4,450.00 4,410.00 4,410.00 109.8K
11:40 4,410.00 4,410.00 4,330.00 4,350.00 496.6K
11:45 4,360.00 4,430.00 4,360.00 4,410.00 123.6K
11:50 4,410.00 4,410.00 4,350.00 4,360.00 142.7K
11:55 4,360.00 4,370.00 4,350.00 4,360.00 31.5K
13:30 4,360.00 4,360.00 4,310.00 4,330.00 227.5K
13:35 4,330.00 4,340.00 4,320.00 4,320.00 66.9K
13:40 4,320.00 4,330.00 4,310.00 4,330.00 146.9K
13:45 4,330.00 4,330.00 4,320.00 4,330.00 14.1K
13:50 4,330.00 4,340.00 4,320.00 4,320.00 124.5K
13:55 4,320.00 4,330.00 4,310.00 4,320.00 28.1K
14:00 4,320.00 4,340.00 4,320.00 4,330.00 51.1K
14:05 4,330.00 4,340.00 4,310.00 4,310.00 125.5K
14:10 4,320.00 4,340.00 4,310.00 4,330.00 59.5K
14:15 4,330.00 4,360.00 4,310.00 4,330.00 179.5K
14:20 4,330.00 4,360.00 4,330.00 4,340.00 29.2K
14:25 4,350.00 4,350.00 4,340.00 4,340.00 19.1K
14:30 4,350.00 4,360.00 4,330.00 4,330.00 72.1K
14:35 4,340.00 4,350.00 4,330.00 4,330.00 21.1K
14:40 4,330.00 4,340.00 4,310.00 4,340.00 83.2K
14:45 4,340.00 4,340.00 4,320.00 4,320.00 20.7K
14:50 4,330.00 4,340.00 4,320.00 4,330.00 125.6K
14:55 4,320.00 4,330.00 4,300.00 4,310.00 139.1K
15:00 4,310.00 4,330.00 4,300.00 4,310.00 64.5K
15:05 4,300.00 4,320.00 4,300.00 4,300.00 181.8K
15:10 4,300.00 4,310.00 4,290.00 4,290.00 194.8K
15:15 4,290.00 4,310.00 4,290.00 4,310.00 43.6K
15:20 4,300.00 4,320.00 4,300.00 4,310.00 103.9K
15:25 4,310.00 4,310.00 4,300.00 4,300.00 15.7K
15:30 4,300.00 4,320.00 4,300.00 4,310.00 41.6K
15:35 4,310.00 4,340.00 4,310.00 4,330.00 85.1K
15:40 4,330.00 4,340.00 4,310.00 4,320.00 115.5K
15:45 4,320.00 4,330.00 4,300.00 4,320.00 198.9K
16:00 4,320.00 4,320.00 4,320.00 4,320.00 265.6K
16:05 4,320.00 4,320.00 4,320.00 4,320.00 4.4K
16:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据