3,780.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,280.00 | 3,200.00 | 3,270.00 | 3,004.2K |
| 09:05 | 3,260.00 | 3,280.00 | 3,190.00 | 3,280.00 | 2,051.9K |
| 09:10 | 3,290.00 | 3,290.00 | 3,230.00 | 3,240.00 | 750.1K |
| 09:15 | 3,240.00 | 3,410.00 | 3,240.00 | 3,410.00 | 2,387.2K |
| 09:20 | 3,420.00 | 3,750.00 | 3,420.00 | 3,750.00 | 4,818.8K |
| 09:25 | 3,750.00 | 3,760.00 | 3,660.00 | 3,720.00 | 2,733.8K |
| 09:30 | 3,730.00 | 3,730.00 | 3,660.00 | 3,690.00 | 1,311.6K |
| 09:35 | 3,690.00 | 3,780.00 | 3,690.00 | 3,780.00 | 1,501.8K |
| 09:40 | 3,780.00 | 3,790.00 | 3,750.00 | 3,790.00 | 1,030.7K |
| 09:45 | 3,780.00 | 3,800.00 | 3,780.00 | 3,790.00 | 1,090.0K |
| 09:50 | 3,790.00 | 3,800.00 | 3,760.00 | 3,790.00 | 856.3K |
| 09:55 | 3,790.00 | 3,820.00 | 3,780.00 | 3,820.00 | 1,884.6K |
| 10:00 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 1,347.1K |
| 10:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 299.3K |
| 10:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 110.4K |
| 10:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 23.9K |
| 10:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 152.6K |
| 10:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 22.9K |
| 10:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 18.0K |
| 10:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 38.8K |
| 10:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 122.6K |
| 10:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 25.4K |
| 10:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 60.5K |
| 10:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 60.8K |
| 11:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 8.3K |
| 11:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 208.9K |
| 11:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 19.7K |
| 11:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 11.6K |
| 11:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 270.4K |
| 11:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.5K |
| 11:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.1K |
| 11:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 130.3K |
| 11:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 5.1K |
| 11:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 12.4K |
| 11:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 4.3K |
| 11:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 127.2K |
| 13:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 267.8K |
| 13:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 136.1K |
| 13:40 | 3,740.00 | 3,820.00 | 3,700.00 | 3,820.00 | 4,325.2K |
| 13:45 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 203.7K |
| 13:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 32.4K |
| 13:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 86.3K |
| 14:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 59.5K |
| 14:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 6.8K |
| 14:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 38.5K |
| 14:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 31.5K |
| 14:20 | 3,820.00 | 3,820.00 | 3,770.00 | 3,800.00 | 1,300.1K |
| 14:25 | 3,810.00 | 3,820.00 | 3,790.00 | 3,820.00 | 197.3K |
| 14:30 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 231.1K |
| 14:35 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 127.1K |
| 14:40 | 3,820.00 | 3,820.00 | 3,790.00 | 3,800.00 | 230.6K |
| 14:45 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 84.4K |
| 14:50 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 184.1K |
| 14:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 12.3K |
| 15:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 10.0K |
| 15:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 52.2K |
| 15:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 15.7K |
| 15:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 16.3K |
| 15:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 26.3K |
| 15:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 80.0K |
| 15:30 | 3,820.00 | 3,820.00 | 3,800.00 | 3,820.00 | 819.5K |
| 15:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 37.1K |
| 15:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 11.1K |
| 15:45 | 3,820.00 | 3,820.00 | 3,800.00 | 3,810.00 | 223.0K |
| 16:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 392.3K |
| 16:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 60.6K |
| 16:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 19.8K |
| 16:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |