3,780.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,150.00 | 2,800.00 | 2,960.00 | 6,936.6K |
| 09:05 | 2,970.00 | 3,250.00 | 2,960.00 | 3,180.00 | 8,494.7K |
| 09:10 | 3,180.00 | 3,250.00 | 3,160.00 | 3,210.00 | 2,681.8K |
| 09:15 | 3,220.00 | 3,220.00 | 3,000.00 | 3,060.00 | 3,700.0K |
| 09:20 | 3,060.00 | 3,120.00 | 3,050.00 | 3,090.00 | 1,283.7K |
| 09:25 | 3,090.00 | 3,100.00 | 3,060.00 | 3,090.00 | 409.7K |
| 09:30 | 3,080.00 | 3,110.00 | 3,030.00 | 3,100.00 | 923.5K |
| 09:35 | 3,100.00 | 3,110.00 | 3,060.00 | 3,070.00 | 338.4K |
| 09:40 | 3,070.00 | 3,110.00 | 3,060.00 | 3,110.00 | 603.5K |
| 09:45 | 3,100.00 | 3,130.00 | 3,100.00 | 3,120.00 | 211.2K |
| 09:50 | 3,130.00 | 3,140.00 | 3,100.00 | 3,110.00 | 282.8K |
| 09:55 | 3,120.00 | 3,130.00 | 3,100.00 | 3,100.00 | 193.1K |
| 10:00 | 3,090.00 | 3,110.00 | 3,080.00 | 3,090.00 | 301.0K |
| 10:05 | 3,090.00 | 3,090.00 | 3,040.00 | 3,050.00 | 929.1K |
| 10:10 | 3,040.00 | 3,060.00 | 3,020.00 | 3,040.00 | 697.8K |
| 10:15 | 3,040.00 | 3,040.00 | 2,970.00 | 2,990.00 | 1,018.5K |
| 10:20 | 2,980.00 | 3,040.00 | 2,980.00 | 3,020.00 | 354.2K |
| 10:25 | 3,020.00 | 3,030.00 | 3,000.00 | 3,020.00 | 152.4K |
| 10:30 | 3,010.00 | 3,020.00 | 2,970.00 | 2,980.00 | 523.1K |
| 10:35 | 2,960.00 | 3,000.00 | 2,960.00 | 2,980.00 | 563.8K |
| 10:40 | 2,980.00 | 3,020.00 | 2,970.00 | 3,010.00 | 117.7K |
| 10:45 | 3,020.00 | 3,050.00 | 3,020.00 | 3,040.00 | 163.1K |
| 10:50 | 3,050.00 | 3,050.00 | 3,010.00 | 3,010.00 | 135.9K |
| 10:55 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 88.0K |
| 11:00 | 3,030.00 | 3,030.00 | 3,010.00 | 3,030.00 | 36.9K |
| 11:05 | 3,040.00 | 3,040.00 | 3,020.00 | 3,040.00 | 22.1K |
| 11:10 | 3,030.00 | 3,040.00 | 3,010.00 | 3,030.00 | 41.0K |
| 11:15 | 3,030.00 | 3,040.00 | 3,020.00 | 3,040.00 | 210.6K |
| 11:20 | 3,050.00 | 3,120.00 | 3,040.00 | 3,110.00 | 835.1K |
| 11:25 | 3,110.00 | 3,110.00 | 3,090.00 | 3,100.00 | 254.6K |
| 14:00 | 3,100.00 | 3,100.00 | 3,030.00 | 3,040.00 | 567.1K |
| 14:05 | 3,030.00 | 3,090.00 | 3,030.00 | 3,090.00 | 68.6K |
| 14:10 | 3,090.00 | 3,100.00 | 3,070.00 | 3,080.00 | 142.2K |
| 14:15 | 3,080.00 | 3,100.00 | 3,080.00 | 3,080.00 | 86.7K |
| 14:20 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 15.8K |
| 14:25 | 3,090.00 | 3,100.00 | 3,060.00 | 3,070.00 | 91.8K |
| 14:30 | 3,070.00 | 3,070.00 | 3,040.00 | 3,040.00 | 161.2K |
| 14:35 | 3,040.00 | 3,050.00 | 3,010.00 | 3,020.00 | 137.6K |
| 14:40 | 3,020.00 | 3,030.00 | 3,010.00 | 3,010.00 | 116.1K |
| 14:45 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 162.5K |
| 14:50 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 71.8K |
| 14:55 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 393.2K |
| 15:00 | 3,000.00 | 3,020.00 | 2,980.00 | 3,010.00 | 188.2K |
| 15:05 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 104.3K |
| 15:10 | 3,010.00 | 3,020.00 | 3,000.00 | 3,010.00 | 18.6K |
| 15:15 | 3,010.00 | 3,020.00 | 3,000.00 | 3,010.00 | 31.6K |
| 15:20 | 3,020.00 | 3,020.00 | 3,000.00 | 3,010.00 | 80.5K |
| 15:25 | 3,000.00 | 3,020.00 | 2,990.00 | 3,010.00 | 136.8K |
| 15:30 | 3,020.00 | 3,070.00 | 3,020.00 | 3,070.00 | 240.5K |
| 15:35 | 3,070.00 | 3,080.00 | 3,040.00 | 3,050.00 | 119.3K |
| 15:40 | 3,050.00 | 3,050.00 | 3,020.00 | 3,020.00 | 87.8K |
| 15:45 | 3,020.00 | 3,080.00 | 3,020.00 | 3,050.00 | 270.0K |
| 16:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 252.0K |
| 16:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 58.6K |
| 16:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 57.8K |
| 16:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |