3,790.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,930.00 | 1,945.00 | 211.3K |
| 09:05 | 1,945.00 | 1,945.00 | 1,925.00 | 1,935.00 | 218.1K |
| 09:10 | 1,925.00 | 1,950.00 | 1,925.00 | 1,945.00 | 189.9K |
| 09:15 | 1,945.00 | 1,950.00 | 1,935.00 | 1,945.00 | 80.6K |
| 09:20 | 1,940.00 | 1,955.00 | 1,940.00 | 1,955.00 | 59.0K |
| 09:25 | 1,955.00 | 1,965.00 | 1,955.00 | 1,960.00 | 80.9K |
| 09:30 | 1,960.00 | 1,975.00 | 1,955.00 | 1,960.00 | 90.6K |
| 09:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 30.7K |
| 09:40 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 40.8K |
| 09:45 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 45.3K |
| 09:50 | 1,945.00 | 1,960.00 | 1,945.00 | 1,955.00 | 20.4K |
| 09:55 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 130.3K |
| 10:00 | 1,970.00 | 1,970.00 | 1,955.00 | 1,955.00 | 37.6K |
| 10:05 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 0.6K |
| 10:10 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 12.0K |
| 10:15 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 14.4K |
| 10:20 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 46.2K |
| 10:25 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 10.5K |
| 10:30 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 32.0K |
| 10:35 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 114.7K |
| 10:40 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 22.7K |
| 10:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 49.6K |
| 10:50 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 7.1K |
| 10:55 | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 314.0K |
| 11:00 | 1,940.00 | 1,955.00 | 1,940.00 | 1,945.00 | 10.1K |
| 11:05 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 9.2K |
| 11:10 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 21.7K |
| 11:20 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 113.6K |
| 11:25 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 6.9K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 42.2K |
| 11:35 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 4.7K |
| 11:40 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 14.8K |
| 11:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 44.0K |
| 11:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 22.4K |
| 11:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 20.8K |
| 13:30 | 1,945.00 | 1,945.00 | 1,930.00 | 1,930.00 | 221.4K |
| 13:35 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 24.8K |
| 13:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 5.3K |
| 13:45 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 26.4K |
| 13:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 2.1K |
| 13:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.4K |
| 14:00 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 20.2K |
| 14:05 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 59.9K |
| 14:10 | 1,940.00 | 1,940.00 | 1,925.00 | 1,935.00 | 358.1K |
| 14:15 | 1,935.00 | 1,935.00 | 1,915.00 | 1,930.00 | 241.6K |
| 14:20 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 69.0K |
| 14:25 | 1,925.00 | 1,940.00 | 1,925.00 | 1,935.00 | 14.0K |
| 14:30 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 28.8K |
| 14:35 | 1,930.00 | 1,940.00 | 1,930.00 | 1,940.00 | 121.5K |
| 14:40 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 65.9K |
| 14:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 18.2K |
| 14:50 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 17.7K |
| 14:55 | 1,935.00 | 1,945.00 | 1,930.00 | 1,935.00 | 231.4K |
| 15:00 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 60.1K |
| 15:05 | 1,935.00 | 1,945.00 | 1,930.00 | 1,930.00 | 61.7K |
| 15:10 | 1,935.00 | 1,945.00 | 1,930.00 | 1,935.00 | 97.9K |
| 15:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.1K |
| 15:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 237.6K |
| 15:25 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 14.4K |
| 15:30 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 92.5K |
| 15:35 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 84.8K |
| 15:40 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 125.8K |
| 15:45 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 126.1K |
| 16:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 208.5K |
| 16:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 8.8K |
| 16:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 15.0K |
| 16:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |