REMAK

RMK
🏛️ 波兰 →
13.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 14.90 15.20 14.80 15.20 0.0M
2021-12-29 14.50 14.90 14.50 14.90 0.0M
2021-12-28 14.70 14.70 14.00 14.30 0.0M
2021-12-27 15.90 15.90 14.60 14.70 0.0M
2021-12-23 16.00 16.00 15.40 15.80 0.0M
2021-12-22 16.00 16.00 15.50 15.60 0.0M
2021-12-21 15.20 16.10 15.20 15.80 0.0M
2021-12-20 16.40 16.40 15.10 15.40 0.0M
2021-12-17 16.40 16.40 16.00 16.00 0.0M
2021-12-16 15.50 16.00 15.50 15.90 0.0M
2021-12-15 16.40 16.40 15.80 15.80 0.0M
2021-12-14 17.00 17.00 16.00 16.10 0.0M
2021-12-13 16.70 17.40 16.30 17.10 0.0M
2021-12-10 16.60 16.70 16.60 16.60 0.0M
2021-12-09 16.80 16.80 16.70 16.70 0.0M
2021-12-08 16.80 17.70 16.80 16.80 0.0M
2021-12-07 17.80 17.80 16.80 16.80 0.0M
2021-12-06 18.00 18.00 16.70 17.50 0.0M
2021-12-03 18.00 18.00 18.00 18.00 0.0M
2021-12-02 18.00 18.00 17.40 17.70 0.0M
2021-12-01 17.10 17.70 16.80 17.70 0.0M
2021-11-30 17.20 17.20 16.30 16.50 0.0M
2021-11-29 16.10 16.10 15.90 16.10 0.0M
2021-11-26 16.30 16.30 15.50 16.10 0.0M
2021-11-25 17.20 17.20 16.70 16.70 0.0M
2021-11-24 17.10 17.20 17.00 17.00 0.0M
2021-11-23 17.50 17.50 17.00 17.00 0.0M
2021-11-22 17.80 17.80 16.80 17.20 0.0M
2021-11-19 17.90 17.90 16.80 17.50 0.0M
2021-11-18 17.90 17.90 17.50 17.70 0.0M
2021-11-17 17.80 18.00 17.50 17.90 0.0M
2021-11-16 17.90 18.00 17.60 18.00 0.0M
2021-11-15 18.00 18.00 17.60 17.60 0.0M
2021-11-12 17.70 18.00 17.70 18.00 0.0M
2021-11-10 17.90 18.10 17.70 18.10 0.0M
2021-11-09 18.10 18.10 17.80 17.90 0.0M
2021-11-08 17.80 18.10 17.50 18.10 0.0M
2021-11-05 18.20 18.30 17.20 17.50 0.0M
2021-11-04 17.60 18.20 17.20 17.90 0.0M
2021-11-03 18.20 18.20 17.10 17.60 0.0M
2021-11-02 17.80 18.30 17.70 18.10 0.0M
2021-10-29 19.50 19.50 17.90 18.60 0.0M
2021-10-28 19.50 19.50 18.80 19.40 0.0M
2021-10-27 19.80 19.80 18.90 19.20 0.0M
2021-10-26 19.40 19.40 18.60 19.00 0.0M
2021-10-25 19.90 19.90 19.50 19.50 0.0M
2021-10-22 19.80 19.90 19.50 19.80 0.0M
2021-10-21 19.70 19.80 19.40 19.80 0.0M
2021-10-20 19.90 19.90 19.60 19.90 0.0M
2021-10-19 20.00 20.00 20.00 20.00 0.0M
2021-10-18 19.70 20.00 19.60 20.00 0.0M
2021-10-15 19.90 19.90 19.30 19.40 0.0M
2021-10-14 19.80 19.80 18.90 19.20 0.0M
2021-10-13 20.00 20.00 19.00 19.40 0.0M
2021-10-12 20.80 20.80 19.70 20.00 0.0M
2021-10-11 20.80 20.80 20.40 20.40 0.0M
2021-10-08 21.40 21.40 20.80 20.80 0.0M
2021-10-07 20.60 21.60 20.00 21.40 0.0M
2021-10-06 20.40 20.40 20.20 20.40 0.0M
2021-10-05 20.40 20.40 20.00 20.40 0.0M
2021-10-04 20.40 20.40 20.00 20.40 0.0M
2021-10-01 20.00 20.40 19.30 20.40 0.0M
2021-09-30 20.00 20.00 19.20 19.80 0.0M
2021-09-29 19.60 20.00 19.60 20.00 0.0M
2021-09-28 20.80 20.80 19.20 19.70 0.0M
2021-09-27 20.80 20.80 20.60 20.60 0.0M
2021-09-24 20.80 20.80 20.80 20.80 0.0M
2021-09-23 21.20 21.20 20.40 20.40 0.0M
2021-09-22 21.00 21.20 20.80 21.00 0.0M
2021-09-21 21.00 21.00 20.20 21.00 0.0M
2021-09-20 22.00 22.00 20.20 21.00 0.0M
2021-09-17 22.40 23.00 21.80 22.20 0.0M
2021-09-16 22.40 22.40 21.60 21.60 0.0M
2021-09-15 23.20 23.20 22.40 22.40 0.0M
2021-09-14 22.80 22.80 22.20 22.80 0.0M
2021-09-13 22.40 23.00 22.20 22.60 0.0M
2021-09-10 22.60 22.60 22.00 22.20 0.0M
2021-09-09 21.40 23.20 21.40 22.60 0.0M
2021-09-08 21.40 21.80 21.00 21.40 0.0M
2021-09-07 21.40 21.40 21.40 21.40 0.0M
2021-09-06 21.80 21.80 21.40 21.40 0.0M
2021-09-03 22.00 22.00 20.80 21.80 0.0M
2021-09-02 22.00 22.00 21.60 21.80 0.0M
2021-09-01 21.80 22.00 21.80 21.80 0.0M
2021-08-31 21.80 21.80 21.40 21.80 0.0M
2021-08-30 21.20 21.80 21.20 21.80 0.0M
2021-08-27 21.80 22.00 21.20 21.80 0.0M
2021-08-26 21.40 21.60 21.20 21.60 0.0M
2021-08-25 21.40 21.40 21.40 21.40 0.0M
2021-08-24 22.00 22.20 21.40 21.40 0.0M
2021-08-23 22.40 22.40 21.80 21.80 0.0M
2021-08-20 22.40 22.40 21.80 22.20 0.0M
2021-08-19 22.80 22.80 21.80 22.40 0.0M
2021-08-18 22.20 22.40 22.00 22.40 0.0M
2021-08-17 22.60 22.60 21.80 22.20 0.0M
2021-08-16 22.60 22.60 21.80 22.40 0.0M
2021-08-13 22.40 22.40 21.80 22.40 0.0M
2021-08-12 22.40 22.40 21.40 21.80 0.0M
2021-08-11 22.20 22.20 21.60 22.00 0.0M
2021-08-10 22.60 22.80 22.20 22.20 0.0M
2021-08-09 23.00 23.00 22.20 22.60 0.0M
2021-08-06 24.60 24.80 21.80 22.60 0.0M
2021-08-05 25.60 26.40 25.00 26.40 0.0M
2021-08-04 25.00 25.80 24.80 25.40 0.0M
2021-08-03 24.80 25.20 23.80 24.80 0.0M
2021-08-02 24.20 24.40 24.00 24.40 0.0M
2021-07-30 24.20 24.20 23.40 24.20 0.0M
2021-07-29 23.40 24.00 23.20 24.00 0.0M
2021-07-28 23.80 23.80 23.20 23.80 0.0M
2021-07-27 24.20 24.20 23.20 23.80 0.0M
2021-07-26 22.60 24.20 22.60 24.20 0.0M
2021-07-23 24.00 24.20 23.00 23.20 0.0M
2021-07-22 22.00 24.00 21.40 24.00 0.0M
2021-07-21 22.00 22.40 21.00 21.80 0.0M
2021-07-20 22.60 22.60 21.60 22.00 0.0M
2021-07-19 22.60 23.40 22.00 22.40 0.0M
2021-07-16 24.00 24.00 22.80 23.40 0.0M
2021-07-15 24.20 24.20 23.60 24.00 0.0M
2021-07-14 24.40 24.40 24.20 24.20 0.0M
2021-07-13 23.80 24.40 23.60 24.00 0.0M
2021-07-12 23.80 23.80 23.00 23.80 0.0M
2021-07-09 23.60 23.80 23.20 23.80 0.0M
2021-07-08 24.60 24.80 23.00 23.80 0.0M
2021-07-07 24.00 24.40 23.80 24.40 0.0M
2021-07-06 23.60 23.60 23.00 23.60 0.0M
2021-07-05 23.40 24.20 23.40 23.60 0.0M
2021-07-02 24.00 24.40 23.60 24.20 0.0M
2021-07-01 25.00 25.00 23.40 24.00 0.0M
2021-06-30 24.80 24.80 23.80 24.40 0.0M
2021-06-29 24.80 24.80 24.00 24.80 0.0M
2021-06-28 25.00 25.00 24.00 24.80 0.0M
2021-06-25 24.20 25.40 23.60 25.00 0.0M
2021-06-24 23.00 24.60 23.00 24.60 0.0M
2021-06-23 23.40 24.40 23.20 23.80 0.0M
2021-06-22 24.00 24.80 23.80 24.20 0.0M
2021-06-21 24.80 24.80 23.00 23.80 0.0M
2021-06-18 24.80 24.80 24.00 24.80 0.0M
2021-06-17 24.80 25.00 24.20 25.00 0.0M
2021-06-16 25.60 25.60 24.40 24.40 0.0M
2021-06-15 26.00 26.00 25.00 25.40 0.0M
2021-06-14 25.60 26.00 25.20 25.80 0.0M
2021-06-11 25.80 25.80 25.00 25.60 0.0M
2021-06-10 26.60 26.60 25.40 25.80 0.0M
2021-06-09 26.40 26.40 25.40 26.00 0.0M
2021-06-08 26.20 26.20 25.80 26.00 0.0M
2021-06-07 26.80 26.80 25.40 26.00 0.0M
2021-06-04 25.80 27.00 25.60 26.20 0.0M
2021-06-02 25.60 25.60 25.00 25.20 0.0M
2021-06-01 25.60 25.80 25.00 25.60 0.0M
2021-05-31 25.00 25.60 24.80 25.40 0.0M
2021-05-28 25.00 25.00 24.20 25.00 0.0M
2021-05-27 25.00 25.00 24.40 25.00 0.0M
2021-05-26 25.80 25.80 24.80 25.40 0.0M
2021-05-25 25.40 25.80 25.20 25.20 0.0M
2021-05-24 25.00 25.40 24.80 25.40 0.0M
2021-05-21 25.00 25.00 24.80 25.00 0.0M
2021-05-20 24.40 25.20 24.20 24.80 0.0M
2021-05-19 23.20 24.80 23.00 24.40 0.0M
2021-05-18 24.40 24.40 23.00 23.20 0.0M
2021-05-17 25.20 25.20 23.80 24.00 0.0M
2021-05-14 25.40 25.40 24.80 24.80 0.0M
2021-05-13 24.80 25.40 24.00 25.40 0.0M
2021-05-12 24.80 25.40 24.60 25.40 0.0M
2021-05-11 23.80 24.80 23.20 24.60 0.0M
2021-05-10 24.60 25.20 23.60 24.20 0.0M
2021-05-07 25.60 26.40 24.20 24.60 0.0M
2021-05-06 27.60 27.60 25.80 25.80 0.0M
2021-05-05 29.60 30.00 27.00 27.20 0.0M
2021-05-04 25.20 29.00 24.40 29.00 0.0M
2021-04-30 25.00 25.80 24.80 25.20 0.0M
2021-04-29 24.20 24.60 24.20 24.40 0.0M
2021-04-28 23.80 24.60 23.00 23.80 0.0M
2021-04-27 23.40 23.80 23.00 23.60 0.0M
2021-04-26 23.80 23.80 21.60 23.40 0.0M
2021-04-23 24.20 24.20 22.40 23.60 0.0M
2021-04-22 24.80 24.80 23.60 23.60 0.0M
2021-04-21 25.80 25.80 21.40 24.20 0.0M
2021-04-20 26.80 27.00 24.80 25.60 0.0M
2021-04-19 24.60 26.80 24.60 26.60 0.0M
2021-04-16 24.40 24.80 23.20 24.80 0.0M
2021-04-15 25.20 26.00 24.20 25.00 0.0M
2021-04-14 25.80 26.80 25.00 25.60 0.0M
2021-04-13 27.60 27.60 26.00 26.20 0.0M
2021-04-12 27.80 27.80 27.00 27.60 0.0M
2021-04-09 27.20 28.00 27.00 27.80 0.0M
2021-04-08 26.00 27.20 26.00 27.20 0.0M
2021-04-07 27.20 27.20 25.60 26.00 0.0M
2021-04-06 27.00 27.60 26.60 27.00 0.0M
2021-04-01 28.20 28.20 27.20 27.60 0.0M
2021-03-31 28.20 28.20 27.10 27.60 0.0M
2021-03-30 27.80 28.10 26.60 27.80 0.0M
2021-03-29 27.40 28.40 25.50 27.30 0.0M
2021-03-26 26.40 28.30 26.40 27.40 0.0M
2021-03-25 26.00 26.70 25.80 26.50 0.0M
2021-03-24 27.40 27.60 26.20 27.00 0.0M
2021-03-23 28.00 28.00 25.20 26.90 0.0M
2021-03-22 28.30 28.70 27.30 27.80 0.0M
2021-03-19 28.60 28.60 28.00 28.30 0.0M
2021-03-18 29.50 29.50 28.00 28.30 0.0M
2021-03-17 28.40 29.80 26.60 29.40 0.0M
2021-03-16 30.00 30.00 27.00 28.40 0.0M
2021-03-15 26.30 31.00 25.50 29.20 0.0M
2021-03-12 22.40 26.60 22.00 26.30 0.0M
2021-03-11 21.70 22.50 20.20 22.30 0.0M
2021-03-10 22.20 23.20 21.40 21.90 0.0M
2021-03-09 22.10 22.50 20.80 21.60 0.0M
2021-03-08 18.10 22.00 18.10 22.00 0.1M
2021-03-05 17.80 18.30 17.30 18.30 0.0M
2021-03-04 17.05 17.50 16.50 17.50 0.0M
2021-03-03 16.80 17.40 16.65 16.90 0.0M
2021-03-02 17.00 17.00 16.20 16.20 0.0M
2021-03-01 16.55 17.10 16.55 16.90 0.0M
2021-02-26 16.25 17.30 16.00 16.55 0.0M
2021-02-25 17.70 18.50 16.55 16.70 0.0M
2021-02-24 15.75 16.25 15.45 15.90 0.0M
2021-02-23 16.25 16.35 15.20 15.75 0.0M
2021-02-22 16.30 16.35 15.80 16.25 0.0M
2021-02-19 16.40 16.40 15.80 16.30 0.0M
2021-02-18 16.35 16.90 16.20 16.20 0.0M
2021-02-17 16.40 16.75 16.30 16.35 0.0M
2021-02-16 17.45 17.55 16.30 17.15 0.0M
2021-02-15 16.80 17.15 16.30 17.15 0.0M
2021-02-12 17.90 17.90 16.15 16.80 0.0M
2021-02-11 17.85 18.00 17.15 17.60 0.0M
2021-02-10 17.50 18.35 17.25 18.10 0.0M
2021-02-09 17.00 17.90 16.00 17.50 0.0M
2021-02-08 15.35 16.70 15.00 16.60 0.0M
2021-02-05 14.50 15.50 14.50 14.95 0.0M
2021-02-04 13.50 14.35 12.80 14.35 0.0M
2021-02-03 12.90 15.20 12.65 13.00 0.1M
2021-02-02 12.60 12.90 12.40 12.80 0.0M
2021-02-01 12.60 12.60 12.25 12.35 0.0M
2021-01-29 12.75 13.00 12.30 12.60 0.0M
2021-01-28 12.00 13.10 11.80 13.10 0.0M
2021-01-27 12.80 12.80 12.10 12.10 0.0M
2021-01-26 13.00 13.00 12.25 12.50 0.0M
2021-01-25 12.70 13.20 12.60 13.00 0.0M
2021-01-22 13.05 13.20 12.50 12.80 0.0M
2021-01-21 13.60 13.80 12.85 12.90 0.0M
2021-01-20 13.80 13.80 12.50 13.55 0.0M
2021-01-19 12.70 13.95 12.70 13.85 0.0M
2021-01-18 12.60 13.50 12.20 12.20 0.0M
2021-01-15 11.60 12.75 11.60 12.60 0.1M
2021-01-14 11.70 11.95 11.50 11.60 0.0M
2021-01-13 11.95 12.00 11.00 11.60 0.0M
2021-01-12 12.95 12.95 11.70 11.70 0.0M
2021-01-11 13.85 13.85 12.60 12.60 0.0M
2021-01-08 14.00 14.00 12.70 12.90 0.0M
2021-01-07 14.00 14.00 13.45 13.95 0.0M
2021-01-05 12.45 14.00 12.20 13.85 0.0M
2021-01-04 10.70 12.60 10.70 12.45 0.0M