26.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.50 | 26.25 | 26.50 | 145.2K |
| 10:00 | 26.50 | 26.50 | 26.50 | 26.50 | 114.0K |
| 10:05 | 26.50 | 26.75 | 26.25 | 26.75 | 48.8K |
| 10:10 | 26.75 | 26.75 | 26.50 | 26.75 | 22.1K |
| 10:15 | 26.75 | 26.75 | 26.75 | 26.75 | 13.0K |
| 10:20 | 26.75 | 26.75 | 26.75 | 26.75 | 6.7K |
| 10:25 | 26.75 | 26.75 | 26.75 | 26.75 | 2.5K |
| 10:30 | 26.50 | 26.75 | 26.50 | 26.75 | 9.3K |
| 10:35 | 26.75 | 26.75 | 26.50 | 26.50 | 6.7K |
| 10:40 | 26.50 | 26.50 | 26.25 | 26.25 | 158.2K |
| 10:45 | 26.50 | 26.50 | 26.25 | 26.50 | 32.5K |
| 10:50 | 26.50 | 26.75 | 26.50 | 26.75 | 66.3K |
| 10:55 | 26.50 | 26.75 | 26.50 | 26.75 | 5.1K |
| 11:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.7K |
| 11:05 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 11:10 | 26.75 | 26.75 | 26.75 | 26.75 | 6.6K |
| 11:15 | 26.75 | 26.75 | 26.25 | 26.25 | 162.2K |
| 11:20 | 26.50 | 26.50 | 26.50 | 26.50 | 237.7K |
| 11:25 | 26.50 | 26.50 | 26.25 | 26.50 | 75.4K |
| 11:30 | 26.50 | 26.50 | 26.50 | 26.50 | 3.4K |
| 11:35 | 26.50 | 26.50 | 26.50 | 26.50 | 6.1K |
| 11:40 | 26.50 | 26.50 | 26.25 | 26.50 | 6.5K |
| 11:45 | 26.50 | 26.50 | 26.25 | 26.25 | 5.3K |
| 11:50 | 26.50 | 26.50 | 26.50 | 26.50 | 15.4K |
| 11:55 | 26.50 | 26.50 | 26.50 | 26.50 | 15.5K |
| 12:00 | 26.25 | 26.50 | 26.25 | 26.50 | 3.5K |
| 12:05 | 26.50 | 26.50 | 26.50 | 26.50 | 4.0K |
| 12:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.4K |
| 12:15 | 26.50 | 26.50 | 26.25 | 26.25 | 13.4K |
| 12:20 | 26.25 | 26.25 | 26.25 | 26.25 | 453.3K |
| 12:25 | 26.25 | 26.50 | 26.00 | 26.25 | 44.5K |
| 13:55 | 26.50 | 26.50 | 26.50 | 26.50 | 14.3K |
| 14:00 | 26.25 | 26.25 | 26.25 | 26.25 | 166.4K |
| 14:05 | 26.25 | 26.25 | 26.25 | 26.25 | 226.1K |
| 14:10 | 26.25 | 26.25 | 26.25 | 26.25 | 8.8K |
| 14:15 | 26.25 | 26.50 | 26.25 | 26.50 | 68.1K |
| 14:20 | 26.25 | 26.50 | 26.25 | 26.25 | 5.3K |
| 14:25 | 26.25 | 26.50 | 26.25 | 26.25 | 7.8K |
| 14:30 | 26.25 | 26.25 | 26.25 | 26.25 | 74.1K |
| 14:35 | 26.25 | 26.25 | 26.25 | 26.25 | 78.6K |
| 14:40 | 26.25 | 26.25 | 26.25 | 26.25 | 1.7K |
| 14:45 | 26.25 | 26.25 | 26.25 | 26.25 | 73.0K |
| 14:50 | 26.00 | 26.25 | 26.00 | 26.00 | 6.5K |
| 14:55 | 26.25 | 26.25 | 26.00 | 26.25 | 9.0K |
| 15:00 | 26.25 | 26.25 | 26.00 | 26.00 | 21.6K |
| 15:05 | 26.00 | 26.25 | 26.00 | 26.25 | 15.4K |
| 15:10 | 26.25 | 26.25 | 26.25 | 26.25 | 2.1K |
| 15:15 | 26.25 | 26.25 | 26.25 | 26.25 | 8.9K |
| 15:20 | 26.25 | 26.25 | 26.00 | 26.25 | 3.8K |
| 15:25 | 26.25 | 26.25 | 26.00 | 26.00 | 1.4K |
| 15:30 | 26.25 | 26.25 | 26.25 | 26.25 | 3.6K |
| 15:35 | 26.25 | 26.25 | 26.25 | 26.25 | 142.3K |
| 15:40 | 26.25 | 26.25 | 26.25 | 26.25 | 7.0K |
| 15:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 15:55 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
| 16:00 | 26.50 | 26.50 | 26.25 | 26.50 | 2.7K |
| 16:05 | 26.50 | 26.50 | 26.50 | 26.50 | 3.0K |
| 16:10 | 26.25 | 26.25 | 26.25 | 26.25 | 2.6K |
| 16:15 | 26.25 | 26.25 | 26.25 | 26.25 | 52.3K |
| 16:20 | 26.25 | 26.25 | 26.25 | 26.25 | 7.7K |
| 16:25 | 26.25 | 26.50 | 26.25 | 26.25 | 13.0K |
| 16:35 | 26.25 | 26.25 | 26.25 | 26.25 | 207.5K |
| 17:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |