26.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 27.00 | 27.00 | 27.00 | 27.00 | 86.0K |
| 10:00 | 27.00 | 27.25 | 27.00 | 27.00 | 205.5K |
| 10:05 | 27.00 | 27.00 | 27.00 | 27.00 | 8.9K |
| 10:10 | 27.00 | 27.00 | 27.00 | 27.00 | 13.7K |
| 10:15 | 27.00 | 27.00 | 26.50 | 27.00 | 202.5K |
| 10:20 | 27.00 | 27.00 | 26.75 | 27.00 | 0.7K |
| 10:25 | 27.00 | 27.00 | 26.75 | 27.00 | 6.2K |
| 10:30 | 26.75 | 26.75 | 26.75 | 26.75 | 89.3K |
| 10:35 | 26.75 | 27.00 | 26.75 | 27.00 | 9.2K |
| 10:40 | 26.75 | 26.75 | 26.75 | 26.75 | 75.2K |
| 10:45 | 27.00 | 27.00 | 26.50 | 26.75 | 203.7K |
| 10:50 | 26.75 | 27.00 | 26.75 | 27.00 | 36.8K |
| 10:55 | 26.75 | 27.00 | 26.75 | 27.00 | 1.8K |
| 11:00 | 26.75 | 26.75 | 26.75 | 26.75 | 9.3K |
| 11:05 | 26.75 | 27.00 | 26.75 | 26.75 | 171.0K |
| 11:10 | 26.75 | 27.00 | 26.75 | 26.75 | 4.3K |
| 11:15 | 26.75 | 26.75 | 26.75 | 26.75 | 39.7K |
| 11:20 | 26.75 | 27.00 | 26.75 | 26.75 | 15.1K |
| 11:25 | 26.75 | 27.00 | 26.75 | 27.00 | 5.8K |
| 11:30 | 26.75 | 26.75 | 26.75 | 26.75 | 5.2K |
| 11:35 | 26.75 | 26.75 | 26.75 | 26.75 | 13.5K |
| 11:45 | 27.00 | 27.00 | 26.75 | 26.75 | 20.3K |
| 11:50 | 26.75 | 27.00 | 26.75 | 26.75 | 15.6K |
| 11:55 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 12:00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.6K |
| 12:05 | 26.75 | 26.75 | 26.75 | 26.75 | 6.6K |
| 12:10 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 12:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
| 12:20 | 26.75 | 27.00 | 26.75 | 27.00 | 7.9K |
| 12:25 | 26.75 | 26.75 | 26.75 | 26.75 | 2.5K |
| 13:55 | 26.75 | 26.75 | 26.75 | 26.75 | 45.0K |
| 14:00 | 26.50 | 27.00 | 26.50 | 26.75 | 49.5K |
| 14:05 | 26.75 | 27.00 | 26.75 | 27.00 | 174.9K |
| 14:10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 14:15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.4K |
| 14:20 | 27.00 | 27.25 | 27.00 | 27.25 | 7.4K |
| 14:25 | 27.25 | 27.25 | 27.00 | 27.00 | 15.9K |
| 14:30 | 27.00 | 27.25 | 27.00 | 27.25 | 17.1K |
| 14:35 | 27.25 | 27.25 | 27.25 | 27.25 | 121.5K |
| 14:40 | 27.25 | 27.25 | 27.00 | 27.25 | 191.6K |
| 14:45 | 27.25 | 27.25 | 27.25 | 27.25 | 0.4K |
| 14:50 | 27.25 | 27.25 | 27.25 | 27.25 | 10.0K |
| 14:55 | 27.00 | 27.00 | 27.00 | 27.00 | 69.9K |
| 15:00 | 27.25 | 27.25 | 27.00 | 27.00 | 0.4K |
| 15:10 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0K |
| 15:15 | 27.00 | 27.25 | 27.00 | 27.00 | 88.1K |
| 15:20 | 27.00 | 27.00 | 27.00 | 27.00 | 67.7K |
| 15:25 | 27.00 | 27.00 | 26.75 | 26.75 | 1.1K |
| 15:30 | 26.75 | 26.75 | 26.75 | 26.75 | 24.0K |
| 15:35 | 27.00 | 27.00 | 26.75 | 26.75 | 5.1K |
| 15:40 | 26.75 | 27.00 | 26.75 | 27.00 | 110.2K |
| 15:45 | 26.75 | 26.75 | 26.75 | 26.75 | 21.0K |
| 15:50 | 26.75 | 27.00 | 26.75 | 27.00 | 50.3K |
| 15:55 | 27.00 | 27.00 | 27.00 | 27.00 | 1.2K |
| 16:00 | 27.00 | 27.00 | 26.75 | 27.00 | 16.7K |
| 16:10 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 16:15 | 26.75 | 27.00 | 26.75 | 27.00 | 35.9K |
| 16:20 | 27.00 | 27.00 | 26.75 | 26.75 | 37.2K |
| 16:25 | 27.00 | 27.00 | 26.75 | 26.75 | 21.6K |
| 16:35 | 26.75 | 26.75 | 26.75 | 26.75 | 192.2K |
| 17:45 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |