42.35
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 09:45 | 51.80 | 52.00 | 51.80 | 52.00 | 1.2K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:15 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
| 13:55 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0K |
| 14:50 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |