692.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 917.70 | 920.00 | 917.70 | 917.70 | 0.2K |
| 09:20 | 917.70 | 917.70 | 917.70 | 917.70 | 0.1K |
| 09:25 | 934.45 | 986.10 | 934.45 | 986.10 | 0.1K |
| 09:35 | 979.00 | 979.00 | 969.00 | 969.00 | 0.1K |
| 09:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 09:45 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 09:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 09:55 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:00 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:00 | 967.00 | 967.00 | 940.00 | 940.00 | 0.4K |
| 11:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 11:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:25 | 940.00 | 969.00 | 940.00 | 968.00 | 0.1K |
| 11:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:45 | 964.70 | 964.70 | 964.70 | 964.70 | 0.0K |
| 14:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 14:35 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 14:40 | 945.00 | 956.00 | 945.00 | 956.00 | 0.0K |
| 15:00 | 951.25 | 951.25 | 951.25 | 951.25 | 0.0K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 15:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:20 | 969.00 | 969.00 | 945.00 | 945.00 | 0.1K |
| 15:25 | 969.00 | 969.00 | 956.45 | 956.45 | 0.0K |