692.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:35 | 970.00 | 976.00 | 970.00 | 976.00 | 0.6K |
| 09:50 | 956.00 | 975.50 | 956.00 | 975.50 | 0.1K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:40 | 940.00 | 975.00 | 940.00 | 975.00 | 0.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 11:50 | 939.10 | 955.00 | 939.10 | 955.00 | 0.0K |
| 11:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 14:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:10 | 930.10 | 930.10 | 930.10 | 930.10 | 0.0K |
| 14:15 | 955.00 | 955.00 | 930.10 | 930.10 | 0.0K |
| 14:20 | 930.10 | 930.10 | 930.10 | 930.10 | 0.0K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 15:15 | 930.10 | 954.00 | 930.10 | 954.00 | 0.0K |
| 15:20 | 954.00 | 954.00 | 930.10 | 930.10 | 0.1K |
| 15:25 | 930.10 | 955.00 | 930.10 | 939.15 | 0.1K |