692.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 795.80 | 795.80 | 795.80 | 795.80 | 0.0K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:35 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 10:40 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 11:00 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 11:25 | 780.10 | 790.00 | 780.10 | 790.00 | 0.0K |
| 11:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:55 | 775.00 | 789.90 | 775.00 | 789.90 | 0.0K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:25 | 775.00 | 789.90 | 775.00 | 789.90 | 0.0K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 14:45 | 789.90 | 789.90 | 789.90 | 789.90 | 0.0K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 15:05 | 786.00 | 789.90 | 786.00 | 789.90 | 0.0K |
| 15:15 | 789.90 | 789.90 | 789.90 | 789.90 | 0.0K |
| 15:25 | 788.90 | 788.90 | 788.90 | 788.90 | 0.0K |