692.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 793.25 | 793.25 | 793.25 | 793.25 | 0.0K |
| 09:25 | 793.25 | 793.25 | 793.25 | 793.25 | 0.0K |
| 09:50 | 789.30 | 789.30 | 789.30 | 789.30 | 0.0K |
| 09:55 | 780.00 | 780.00 | 755.45 | 755.45 | 0.8K |
| 10:05 | 756.15 | 756.15 | 756.15 | 756.15 | 0.0K |
| 10:10 | 756.15 | 756.15 | 756.15 | 756.15 | 0.2K |
| 10:15 | 756.15 | 756.15 | 756.15 | 756.15 | 0.0K |
| 10:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 10:30 | 782.00 | 784.75 | 760.00 | 784.75 | 0.1K |
| 10:35 | 784.90 | 784.90 | 784.90 | 784.90 | 0.0K |
| 10:40 | 784.50 | 784.70 | 784.50 | 784.70 | 0.0K |
| 10:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:30 | 780.00 | 780.00 | 778.00 | 778.00 | 0.1K |
| 12:40 | 778.00 | 778.00 | 763.00 | 763.00 | 0.1K |
| 12:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 13:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:35 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 14:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 14:55 | 788.95 | 788.95 | 788.95 | 788.95 | 0.3K |