365.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 489.40 | 489.40 | 471.00 | 481.65 | 0.0M |
| 2024-12-30 | 498.00 | 498.00 | 481.00 | 482.75 | 0.0M |
| 2024-12-27 | 499.95 | 506.45 | 486.20 | 489.65 | 0.0M |
| 2024-12-26 | 499.90 | 509.00 | 490.10 | 498.60 | 0.0M |
| 2024-12-24 | 475.05 | 506.05 | 475.05 | 494.70 | 0.0M |
| 2024-12-23 | 496.90 | 504.00 | 482.30 | 489.75 | 0.0M |
| 2024-12-20 | 496.30 | 510.00 | 483.30 | 487.85 | 0.0M |
| 2024-12-19 | 495.00 | 519.95 | 482.30 | 503.45 | 0.0M |
| 2024-12-18 | 524.00 | 524.00 | 501.00 | 503.65 | 0.0M |
| 2024-12-17 | 515.10 | 524.95 | 515.00 | 516.35 | 0.0M |
| 2024-12-16 | 514.00 | 534.00 | 514.00 | 522.10 | 0.0M |
| 2024-12-13 | 520.00 | 528.90 | 510.00 | 522.20 | 0.0M |
| 2024-12-12 | 538.00 | 547.00 | 521.45 | 526.15 | 0.0M |
| 2024-12-11 | 540.50 | 549.00 | 530.05 | 536.50 | 0.0M |
| 2024-12-10 | 550.80 | 550.80 | 536.00 | 547.15 | 0.0M |
| 2024-12-09 | 564.95 | 564.95 | 535.00 | 546.10 | 0.0M |
| 2024-12-06 | 537.95 | 555.00 | 527.20 | 550.10 | 0.0M |
| 2024-12-05 | 520.30 | 548.00 | 520.30 | 539.75 | 0.0M |
| 2024-12-04 | 565.00 | 565.00 | 537.85 | 547.65 | 0.1M |
| 2024-12-03 | 563.00 | 574.70 | 536.00 | 566.15 | 0.2M |
| 2024-12-02 | 518.00 | 547.35 | 518.00 | 547.35 | 0.1M |
| 2024-11-29 | 495.00 | 521.30 | 491.20 | 521.30 | 0.1M |
| 2024-11-28 | 467.25 | 497.25 | 467.25 | 496.50 | 0.1M |
| 2024-11-27 | 476.90 | 478.00 | 460.00 | 473.60 | 0.0M |
| 2024-11-26 | 471.00 | 479.00 | 466.60 | 470.55 | 0.0M |
| 2024-11-25 | 462.05 | 478.50 | 462.05 | 470.70 | 0.0M |
| 2024-11-22 | 479.95 | 485.00 | 466.55 | 471.60 | 0.0M |
| 2024-11-21 | 472.35 | 484.70 | 460.00 | 469.55 | 0.0M |
| 2024-11-19 | 499.50 | 499.50 | 479.35 | 481.70 | 0.0M |
| 2024-11-18 | 490.10 | 509.50 | 480.10 | 491.25 | 0.0M |
| 2024-11-14 | 489.95 | 505.50 | 480.00 | 497.70 | 0.0M |
| 2024-11-13 | 508.00 | 511.00 | 483.50 | 484.95 | 0.0M |
| 2024-11-12 | 511.50 | 530.00 | 505.10 | 508.90 | 0.0M |
| 2024-11-11 | 508.00 | 535.00 | 504.00 | 513.40 | 0.1M |
| 2024-11-08 | 529.25 | 537.70 | 507.00 | 525.40 | 0.0M |
| 2024-11-07 | 512.00 | 527.70 | 500.00 | 518.60 | 0.0M |
| 2024-11-06 | 473.35 | 502.60 | 473.35 | 502.60 | 0.0M |
| 2024-11-05 | 470.05 | 487.95 | 470.05 | 478.70 | 0.0M |
| 2024-11-04 | 504.00 | 504.00 | 471.55 | 483.30 | 0.0M |
| 2024-11-01 | 480.55 | 498.00 | 480.55 | 491.20 | 0.0M |
| 2024-10-31 | 480.00 | 497.90 | 476.00 | 487.80 | 0.0M |
| 2024-10-30 | 478.95 | 495.85 | 468.00 | 487.85 | 0.0M |
| 2024-10-29 | 474.95 | 485.00 | 464.95 | 472.25 | 0.0M |
| 2024-10-28 | 449.00 | 479.00 | 441.05 | 469.30 | 0.0M |
| 2024-10-25 | 473.00 | 490.00 | 453.05 | 459.05 | 0.0M |
| 2024-10-24 | 472.80 | 482.30 | 468.00 | 473.05 | 0.0M |
| 2024-10-23 | 485.85 | 486.90 | 466.00 | 477.80 | 0.0M |
| 2024-10-22 | 502.00 | 507.00 | 481.50 | 485.85 | 0.0M |
| 2024-10-21 | 482.20 | 506.30 | 482.20 | 496.20 | 0.0M |
| 2024-10-18 | 475.00 | 487.00 | 468.00 | 482.20 | 0.0M |
| 2024-10-17 | 488.65 | 495.00 | 475.20 | 487.25 | 0.0M |
| 2024-10-16 | 493.15 | 496.00 | 483.30 | 488.65 | 0.0M |
| 2024-10-15 | 497.45 | 499.00 | 489.95 | 493.35 | 0.0M |
| 2024-10-14 | 490.00 | 500.00 | 471.00 | 487.70 | 0.1M |
| 2024-10-11 | 499.00 | 505.00 | 490.00 | 494.35 | 0.0M |
| 2024-10-10 | 501.00 | 518.75 | 479.75 | 497.20 | 0.0M |
| 2024-10-09 | 519.05 | 520.00 | 501.00 | 505.00 | 0.1M |
| 2024-10-08 | 490.85 | 534.55 | 490.85 | 520.50 | 0.1M |
| 2024-10-07 | 553.00 | 561.00 | 516.65 | 516.65 | 0.1M |
| 2024-10-04 | 551.95 | 564.00 | 537.80 | 543.80 | 0.1M |
| 2024-10-03 | 525.00 | 565.00 | 516.30 | 539.25 | 0.1M |
| 2024-10-01 | 550.95 | 569.95 | 541.00 | 543.35 | 0.1M |
| 2024-09-30 | 581.30 | 600.00 | 555.00 | 562.60 | 0.3M |
| 2024-09-27 | 538.60 | 580.00 | 521.55 | 573.60 | 0.6M |
| 2024-09-26 | 504.00 | 541.20 | 500.90 | 531.60 | 0.3M |
| 2024-09-25 | 480.50 | 496.15 | 476.05 | 491.05 | 0.1M |
| 2024-09-24 | 480.75 | 491.30 | 457.35 | 471.85 | 0.3M |
| 2024-09-23 | 428.05 | 481.95 | 428.05 | 475.00 | 0.2M |
| 2024-09-20 | 433.90 | 446.60 | 415.00 | 419.65 | 0.2M |
| 2024-09-19 | 471.30 | 479.05 | 434.35 | 438.85 | 0.2M |
| 2024-09-18 | 484.20 | 484.20 | 433.55 | 460.05 | 0.1M |
| 2024-09-17 | 486.55 | 505.00 | 475.00 | 477.70 | 0.2M |
| 2024-09-16 | 495.15 | 501.75 | 452.50 | 487.50 | 0.2M |
| 2024-09-13 | 434.10 | 470.35 | 430.65 | 470.35 | 0.2M |
| 2024-09-12 | 427.80 | 436.45 | 416.35 | 427.60 | 0.1M |
| 2024-09-11 | 403.90 | 431.65 | 400.00 | 423.55 | 0.2M |
| 2024-09-10 | 401.95 | 411.85 | 397.00 | 399.90 | 0.1M |
| 2024-09-09 | 410.60 | 413.85 | 389.45 | 394.90 | 0.2M |
| 2024-09-06 | 399.05 | 419.50 | 395.90 | 410.05 | 0.2M |
| 2024-09-05 | 382.05 | 415.40 | 382.05 | 396.55 | 0.4M |
| 2024-09-04 | 318.45 | 395.25 | 318.45 | 380.65 | 1.0M |
| 2024-09-03 | 323.40 | 334.70 | 321.00 | 329.40 | 0.1M |
| 2024-09-02 | 312.15 | 323.75 | 310.50 | 321.25 | 0.2M |
| 2024-08-30 | 300.15 | 313.95 | 300.15 | 310.10 | 0.0M |
| 2024-08-29 | 316.55 | 316.55 | 302.55 | 304.70 | 0.0M |
| 2024-08-28 | 317.05 | 323.15 | 308.40 | 310.45 | 0.1M |
| 2024-08-27 | 303.60 | 319.30 | 295.30 | 314.45 | 0.1M |
| 2024-08-26 | 304.50 | 305.95 | 296.55 | 298.95 | 0.1M |
| 2024-08-23 | 296.35 | 310.75 | 291.35 | 300.95 | 0.2M |
| 2024-08-22 | 305.00 | 307.15 | 295.30 | 298.90 | 0.2M |
| 2024-08-21 | 272.90 | 312.60 | 272.90 | 299.50 | 0.3M |
| 2024-08-20 | 278.00 | 278.00 | 268.30 | 272.85 | 0.1M |
| 2024-08-19 | 272.05 | 278.95 | 270.00 | 274.80 | 0.0M |
| 2024-08-16 | 273.00 | 275.95 | 266.00 | 270.60 | 0.1M |
| 2024-08-14 | 276.00 | 276.00 | 260.25 | 267.10 | 0.1M |
| 2024-08-13 | 282.25 | 284.50 | 269.85 | 271.75 | 0.1M |
| 2024-08-12 | 270.35 | 287.50 | 268.00 | 281.70 | 0.2M |
| 2024-08-09 | 291.35 | 294.05 | 274.05 | 275.65 | 0.1M |
| 2024-08-08 | 285.75 | 295.95 | 282.35 | 287.65 | 0.2M |
| 2024-08-07 | 260.05 | 290.50 | 256.15 | 284.75 | 0.2M |
| 2024-08-06 | 248.45 | 268.85 | 248.45 | 253.35 | 0.1M |
| 2024-08-05 | 245.55 | 258.45 | 242.55 | 248.30 | 0.3M |
| 2024-08-02 | 254.05 | 268.90 | 252.00 | 264.10 | 0.1M |
| 2024-08-01 | 270.95 | 274.00 | 255.90 | 261.00 | 0.2M |
| 2024-07-31 | 265.65 | 274.40 | 258.25 | 266.75 | 0.1M |
| 2024-07-30 | 252.00 | 265.00 | 252.00 | 256.10 | 0.2M |
| 2024-07-29 | 251.00 | 254.60 | 248.70 | 251.50 | 0.0M |
| 2024-07-26 | 246.05 | 259.00 | 240.30 | 249.20 | 0.1M |
| 2024-07-25 | 247.15 | 250.00 | 240.55 | 245.75 | 0.1M |
| 2024-07-24 | 227.00 | 255.15 | 226.95 | 252.70 | 0.1M |
| 2024-07-23 | 228.50 | 239.55 | 207.00 | 225.35 | 0.1M |
| 2024-07-22 | 222.60 | 232.00 | 221.05 | 229.50 | 0.1M |
| 2024-07-19 | 234.45 | 235.20 | 221.20 | 229.45 | 0.0M |
| 2024-07-18 | 229.45 | 238.00 | 224.55 | 230.35 | 0.0M |
| 2024-07-16 | 228.35 | 237.25 | 222.50 | 227.55 | 0.1M |
| 2024-07-15 | 238.50 | 238.90 | 222.30 | 227.40 | 0.1M |
| 2024-07-12 | 240.75 | 247.00 | 230.15 | 235.50 | 0.2M |
| 2024-07-11 | 217.80 | 246.00 | 217.00 | 243.30 | 0.2M |
| 2024-07-10 | 215.50 | 224.80 | 205.00 | 214.00 | 0.1M |
| 2024-07-09 | 210.70 | 212.95 | 204.20 | 209.35 | 0.0M |
| 2024-07-08 | 215.40 | 215.40 | 204.00 | 206.55 | 0.1M |
| 2024-07-05 | 207.35 | 216.10 | 203.45 | 211.15 | 0.1M |
| 2024-07-04 | 215.75 | 215.75 | 202.20 | 207.25 | 0.2M |
| 2024-07-03 | 214.00 | 224.95 | 207.25 | 212.75 | 0.3M |
| 2024-07-02 | 190.60 | 218.90 | 189.20 | 210.75 | 1.3M |
| 2024-07-01 | 155.00 | 187.20 | 155.00 | 186.60 | 1.4M |
| 2024-06-28 | 156.00 | 160.00 | 155.20 | 156.00 | 0.0M |
| 2024-06-27 | 165.00 | 165.00 | 156.80 | 157.40 | 0.1M |
| 2024-06-26 | 164.00 | 164.55 | 160.85 | 161.85 | 0.0M |
| 2024-06-25 | 161.00 | 167.95 | 161.00 | 164.10 | 0.1M |
| 2024-06-24 | 155.75 | 162.85 | 155.75 | 160.90 | 0.1M |
| 2024-06-21 | 160.10 | 163.90 | 157.25 | 160.10 | 0.1M |
| 2024-06-20 | 169.70 | 169.70 | 158.95 | 160.00 | 0.1M |
| 2024-06-19 | 170.05 | 179.00 | 164.00 | 168.00 | 0.4M |
| 2024-06-18 | 152.70 | 172.00 | 152.70 | 165.30 | 0.5M |
| 2024-06-14 | 150.50 | 155.25 | 150.50 | 152.55 | 0.1M |
| 2024-06-13 | 154.35 | 156.00 | 150.80 | 151.30 | 0.1M |
| 2024-06-12 | 153.70 | 159.05 | 150.20 | 151.95 | 0.0M |
| 2024-06-11 | 157.45 | 160.00 | 153.00 | 153.70 | 0.0M |
| 2024-06-10 | 154.90 | 162.85 | 154.85 | 155.80 | 0.3M |
| 2024-06-07 | 145.05 | 157.00 | 143.00 | 151.80 | 0.3M |
| 2024-06-06 | 135.90 | 139.85 | 134.90 | 139.85 | 0.1M |
| 2024-06-05 | 130.55 | 137.15 | 124.55 | 133.20 | 0.1M |
| 2024-06-04 | 137.00 | 140.00 | 130.35 | 131.10 | 0.1M |
| 2024-06-03 | 141.80 | 141.85 | 136.35 | 137.20 | 0.1M |
| 2024-05-31 | 135.05 | 136.05 | 133.00 | 135.10 | 0.1M |
| 2024-05-30 | 138.90 | 138.90 | 134.00 | 134.70 | 0.0M |
| 2024-05-29 | 135.00 | 139.75 | 134.60 | 137.20 | 0.1M |
| 2024-05-28 | 144.00 | 144.70 | 135.90 | 137.35 | 0.0M |
| 2024-05-27 | 137.00 | 146.95 | 136.55 | 142.80 | 0.2M |
| 2024-05-24 | 147.20 | 154.85 | 143.05 | 143.05 | 0.2M |
| 2024-05-23 | 154.00 | 156.80 | 148.50 | 150.55 | 0.1M |
| 2024-05-22 | 159.80 | 159.85 | 152.00 | 153.75 | 0.0M |
| 2024-05-21 | 151.05 | 158.10 | 151.05 | 157.85 | 0.1M |
| 2024-05-18 | 149.60 | 152.75 | 149.65 | 151.45 | 0.0M |
| 2024-05-17 | 147.05 | 151.80 | 147.05 | 149.55 | 0.0M |
| 2024-05-16 | 155.00 | 155.00 | 147.45 | 149.00 | 0.0M |
| 2024-05-15 | 150.75 | 156.00 | 149.40 | 152.75 | 0.1M |
| 2024-05-14 | 145.00 | 150.75 | 144.35 | 150.75 | 0.0M |
| 2024-05-13 | 145.10 | 145.90 | 139.30 | 143.60 | 0.0M |
| 2024-05-10 | 148.80 | 148.80 | 141.05 | 144.80 | 0.1M |
| 2024-05-09 | 156.15 | 156.20 | 148.35 | 148.35 | 0.1M |
| 2024-05-08 | 152.85 | 159.15 | 150.45 | 156.15 | 0.1M |
| 2024-05-07 | 155.20 | 156.65 | 149.90 | 151.60 | 0.1M |
| 2024-05-06 | 160.05 | 163.55 | 152.90 | 154.60 | 0.1M |
| 2024-05-03 | 165.80 | 167.00 | 158.55 | 160.90 | 0.2M |
| 2024-05-02 | 168.00 | 168.05 | 161.00 | 162.40 | 0.1M |
| 2024-04-30 | 169.20 | 173.00 | 165.15 | 165.80 | 0.2M |
| 2024-04-29 | 174.00 | 174.25 | 164.20 | 169.20 | 0.4M |
| 2024-04-26 | 164.05 | 168.20 | 161.90 | 168.20 | 0.2M |
| 2024-04-25 | 155.00 | 167.00 | 155.00 | 160.20 | 0.3M |
| 2024-04-24 | 177.75 | 177.75 | 163.15 | 163.15 | 0.2M |
| 2024-04-23 | 171.70 | 171.70 | 168.00 | 171.70 | 0.2M |
| 2024-04-22 | 162.90 | 163.55 | 162.90 | 163.55 | 0.1M |
| 2024-04-19 | 148.55 | 155.80 | 144.95 | 155.80 | 0.4M |
| 2024-04-18 | 147.30 | 148.40 | 145.60 | 148.40 | 0.4M |
| 2024-04-16 | 134.20 | 141.45 | 134.20 | 141.35 | 0.2M |
| 2024-04-15 | 132.40 | 138.50 | 132.40 | 134.75 | 0.1M |
| 2024-04-12 | 141.90 | 141.90 | 137.90 | 139.35 | 0.2M |
| 2024-04-10 | 140.20 | 142.35 | 137.05 | 140.15 | 0.2M |
| 2024-04-09 | 145.80 | 145.80 | 138.75 | 139.50 | 0.2M |
| 2024-04-08 | 146.50 | 146.60 | 141.25 | 142.30 | 0.2M |
| 2024-04-05 | 143.35 | 145.00 | 140.75 | 143.60 | 0.0M |
| 2024-04-04 | 144.00 | 149.65 | 142.10 | 144.35 | 0.1M |
| 2024-04-03 | 142.30 | 144.00 | 141.45 | 142.55 | 0.1M |
| 2024-04-02 | 139.80 | 143.35 | 138.45 | 142.25 | 0.0M |
| 2024-04-01 | 136.50 | 141.00 | 136.50 | 140.30 | 0.1M |
| 2024-03-28 | 130.20 | 138.70 | 130.00 | 134.75 | 0.0M |
| 2024-03-27 | 137.15 | 141.90 | 133.00 | 133.00 | 0.0M |
| 2024-03-26 | 143.50 | 145.00 | 138.45 | 139.95 | 0.1M |
| 2024-03-22 | 140.90 | 145.70 | 138.90 | 145.70 | 0.1M |
| 2024-03-21 | 132.85 | 139.02 | 132.85 | 138.78 | 0.1M |
| 2024-03-20 | 137.64 | 137.64 | 131.06 | 132.59 | 0.0M |
| 2024-03-19 | 138.24 | 139.20 | 134.08 | 134.98 | 0.0M |
| 2024-03-18 | 131.68 | 134.55 | 128.40 | 134.55 | 0.0M |
| 2024-03-15 | 129.19 | 129.19 | 123.29 | 128.15 | 0.0M |
| 2024-03-14 | 120.32 | 128.75 | 120.32 | 126.89 | 0.0M |
| 2024-03-13 | 132.98 | 132.98 | 123.95 | 123.95 | 0.1M |
| 2024-03-12 | 128.08 | 136.10 | 128.08 | 130.47 | 0.1M |
| 2024-03-11 | 135.36 | 136.00 | 130.16 | 131.25 | 0.1M |
| 2024-03-07 | 126.01 | 132.13 | 126.01 | 132.06 | 0.2M |
| 2024-03-06 | 130.48 | 130.48 | 124.92 | 125.84 | 0.0M |
| 2024-03-05 | 133.92 | 135.09 | 128.98 | 130.48 | 0.0M |
| 2024-03-04 | 136.60 | 136.60 | 133.32 | 134.06 | 0.0M |
| 2024-03-02 | 131.01 | 134.51 | 129.78 | 132.32 | 0.0M |
| 2024-03-01 | 132.99 | 135.90 | 129.76 | 131.08 | 0.1M |
| 2024-02-29 | 126.03 | 130.39 | 124.11 | 129.43 | 0.1M |
| 2024-02-28 | 133.63 | 133.63 | 127.00 | 127.62 | 0.1M |
| 2024-02-27 | 130.96 | 133.62 | 129.26 | 133.62 | 0.0M |
| 2024-02-26 | 123.40 | 127.26 | 123.40 | 127.26 | 0.0M |
| 2024-02-23 | 122.78 | 123.24 | 121.01 | 121.20 | 0.0M |
| 2024-02-22 | 120.83 | 122.78 | 120.00 | 122.10 | 0.0M |
| 2024-02-21 | 120.03 | 123.40 | 120.02 | 120.60 | 0.0M |
| 2024-02-20 | 122.23 | 123.41 | 121.00 | 121.76 | 0.0M |
| 2024-02-19 | 124.77 | 124.77 | 120.42 | 120.80 | 0.0M |
| 2024-02-16 | 124.00 | 125.39 | 120.46 | 122.06 | 0.1M |
| 2024-02-15 | 120.36 | 123.11 | 116.60 | 123.11 | 0.1M |
| 2024-02-14 | 109.34 | 117.25 | 109.34 | 117.25 | 0.1M |
| 2024-02-13 | 110.83 | 115.94 | 110.62 | 111.67 | 0.3M |
| 2024-02-12 | 116.62 | 119.78 | 116.44 | 116.44 | 0.1M |
| 2024-02-09 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0M |
| 2024-02-08 | 137.99 | 137.99 | 129.01 | 129.01 | 0.0M |
| 2024-02-07 | 137.40 | 138.00 | 135.00 | 135.79 | 0.1M |
| 2024-02-06 | 135.63 | 138.18 | 135.00 | 137.38 | 0.0M |
| 2024-02-05 | 139.62 | 139.62 | 134.78 | 135.12 | 0.0M |
| 2024-02-02 | 138.96 | 139.20 | 135.53 | 136.04 | 0.0M |
| 2024-02-01 | 141.34 | 141.34 | 135.20 | 136.35 | 0.1M |
| 2024-01-31 | 136.88 | 140.80 | 136.88 | 138.97 | 0.1M |
| 2024-01-30 | 138.23 | 139.55 | 136.00 | 136.88 | 0.1M |
| 2024-01-29 | 142.38 | 144.04 | 137.20 | 139.51 | 0.1M |
| 2024-01-25 | 148.48 | 149.98 | 138.91 | 141.49 | 0.3M |
| 2024-01-24 | 138.17 | 143.96 | 135.70 | 143.96 | 0.2M |
| 2024-01-23 | 140.01 | 143.19 | 135.20 | 137.11 | 0.1M |
| 2024-01-20 | 134.03 | 140.37 | 134.03 | 138.91 | 0.1M |
| 2024-01-19 | 136.00 | 139.20 | 134.00 | 134.93 | 0.0M |
| 2024-01-18 | 133.83 | 135.84 | 128.57 | 133.12 | 0.0M |
| 2024-01-17 | 135.05 | 136.82 | 133.07 | 133.36 | 0.0M |
| 2024-01-16 | 136.81 | 139.00 | 133.22 | 134.95 | 0.0M |
| 2024-01-15 | 139.80 | 141.42 | 137.28 | 137.88 | 0.0M |
| 2024-01-12 | 138.58 | 138.58 | 132.35 | 135.23 | 0.2M |
| 2024-01-11 | 141.00 | 142.69 | 136.00 | 136.35 | 0.2M |
| 2024-01-10 | 135.90 | 135.90 | 132.02 | 135.90 | 0.1M |
| 2024-01-09 | 129.43 | 129.43 | 129.43 | 129.43 | 0.0M |
| 2024-01-08 | 125.84 | 125.84 | 121.77 | 123.27 | 0.1M |
| 2024-01-05 | 121.21 | 125.00 | 121.21 | 123.37 | 0.1M |
| 2024-01-04 | 122.20 | 124.75 | 121.82 | 122.62 | 0.0M |
| 2024-01-03 | 120.41 | 124.80 | 120.41 | 122.32 | 0.0M |
| 2024-01-02 | 128.79 | 128.99 | 122.51 | 123.75 | 0.0M |
| 2024-01-01 | 121.01 | 126.28 | 121.01 | 126.28 | 0.0M |