Reederei Herbert Ekkenga AG Passagierschiffahrt

EKK1
🏛️ 德国 →
5,050.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-28 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-27 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-22 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-21 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-20 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-19 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-18 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-15 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-14 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-13 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-12 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-11 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-08 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-07 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-06 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-05 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-04 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-12-01 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-30 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-29 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-28 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-27 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-24 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-23 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-22 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-21 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-20 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-17 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-11-16 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-15 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-14 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-13 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-10 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-09 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-08 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-07 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-06 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-11-03 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-11-02 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-11-01 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-10-31 4,000.00 4,600.00 4,000.00 4,600.00 0.0M
2023-10-30 3,500.00 4,600.00 3,500.00 4,600.00 0.0M
2023-10-27 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-26 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-25 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-24 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-23 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-20 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-19 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-18 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-17 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-16 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-13 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-12 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-11 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-10 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-09 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-06 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-10-05 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2023-10-04 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2023-10-03 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2023-10-02 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-09-29 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-28 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-27 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-26 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-25 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-22 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-21 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-20 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-19 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-09-18 4,020.00 4,020.00 4,020.00 4,020.00 0.0M
2023-09-15 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-09-14 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-09-13 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-09-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-09-11 4,000.00 4,200.00 4,000.00 4,200.00 0.0M
2023-09-08 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-09-07 4,000.00 4,200.00 4,000.00 4,200.00 0.0M
2023-09-06 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-09-05 4,240.00 4,240.00 4,240.00 4,240.00 0.0M
2023-09-04 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-09-01 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-08-31 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2023-08-30 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-08-29 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-08-28 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-08-25 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-08-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-08-23 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-08-22 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-08-21 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-18 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-17 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-16 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-15 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-14 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-11 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-10 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-09 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-08 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-07 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-04 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-03 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-02 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-01 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-07-31 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-28 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-27 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-26 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-25 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-24 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-21 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-20 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-19 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-18 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-17 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2023-07-14 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-13 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-12 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-11 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-10 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-07 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-06 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-05 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-04 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-07-03 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-06-30 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-06-29 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-06-28 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-27 3,820.00 3,820.00 3,820.00 3,820.00 0.0M
2023-06-26 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-23 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-22 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-21 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-20 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-19 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-16 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-15 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-14 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-13 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-09 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-08 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-07 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-06 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-05 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-06-02 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-06-01 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-31 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-30 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-29 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-26 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-25 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-24 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-23 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-22 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-05-19 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-18 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-17 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-16 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-15 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2023-05-12 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-05-11 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2023-05-10 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-05-09 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-05-08 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-05-05 4,820.00 4,820.00 4,820.00 4,820.00 0.0M
2023-05-04 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-05-03 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-05-02 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-04-28 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-04-27 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-26 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-25 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-24 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-21 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-20 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-04-19 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-04-18 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-04-17 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-04-14 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2023-04-13 5,950.00 5,950.00 5,950.00 5,950.00 0.0M
2023-04-12 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-04-11 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2023-04-06 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2023-04-05 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-04-04 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-04-03 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-31 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-30 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-29 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-28 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-27 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-24 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-23 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-22 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-21 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-20 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-17 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-16 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-15 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-14 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-13 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-10 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-09 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-08 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-07 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-06 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-03 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-02 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-03-01 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-02-28 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-02-27 4,020.00 4,020.00 4,020.00 4,020.00 0.0M
2023-02-24 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-02-23 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-02-22 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-21 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-20 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-17 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-02-16 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-15 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-14 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-13 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-10 3,520.00 3,520.00 3,520.00 3,520.00 0.0M
2023-02-09 3,720.00 3,720.00 3,720.00 3,720.00 0.0M
2023-02-08 3,840.00 3,900.00 3,840.00 3,900.00 0.0M
2023-02-07 4,020.00 4,020.00 4,020.00 4,020.00 0.0M
2023-02-06 4,220.00 4,220.00 4,220.00 4,220.00 0.0M
2023-02-03 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2023-02-02 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2023-02-01 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-31 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-30 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-27 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-26 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-25 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-23 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-20 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-19 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-18 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-17 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-16 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-13 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-12 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-11 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-10 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-09 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-06 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-05 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-04 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-03 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-02 5,200.00 5,200.00 5,200.00 5,200.00 0.0M