26.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-22 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0M |
| 2022-12-19 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2022-12-16 | 7.56 | 8.30 | 7.50 | 8.30 | 0.0M |
| 2022-12-15 | 8.00 | 8.85 | 8.00 | 8.00 | 0.0M |
| 2022-12-08 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-12-06 | 7.99 | 8.87 | 7.99 | 8.87 | 0.0M |
| 2022-12-02 | 6.99 | 8.00 | 6.99 | 8.00 | 0.0M |
| 2022-12-01 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2022-11-30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2022-11-28 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2022-11-25 | 8.50 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2022-11-24 | 7.61 | 8.00 | 7.61 | 8.00 | 0.0M |
| 2022-11-22 | 8.01 | 8.01 | 8.00 | 8.00 | 0.1M |
| 2022-11-18 | 8.00 | 9.00 | 8.00 | 9.00 | 0.0M |
| 2022-11-17 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-11-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-14 | 8.50 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2022-11-10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-10-25 | 8.06 | 9.65 | 8.00 | 9.65 | 0.0M |
| 2022-10-24 | 8.78 | 9.00 | 8.75 | 8.98 | 0.0M |
| 2022-10-21 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-10-20 | 8.84 | 8.85 | 8.50 | 8.60 | 0.0M |
| 2022-10-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-13 | 8.50 | 8.50 | 8.50 | 7.53 | 0.0M |
| 2022-10-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-22 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-09-16 | 7.51 | 7.51 | 7.16 | 7.51 | 0.0M |
| 2022-09-15 | 7.51 | 7.51 | 7.00 | 7.50 | 0.0M |
| 2022-09-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-09-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-09-08 | 7.65 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2022-09-07 | 7.10 | 7.60 | 7.10 | 7.60 | 0.0M |
| 2022-09-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-09-05 | 7.53 | 7.98 | 7.50 | 7.98 | 0.0M |
| 2022-08-31 | 7.65 | 8.00 | 7.65 | 7.90 | 0.0M |
| 2022-08-30 | 8.35 | 8.99 | 8.35 | 8.35 | 0.1M |
| 2022-08-29 | 8.20 | 9.35 | 8.00 | 9.35 | 0.0M |
| 2022-08-16 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-08-15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-08-12 | 9.25 | 9.25 | 9.00 | 9.00 | 0.0M |
| 2022-08-11 | 8.99 | 8.99 | 8.99 | 8.98 | 0.0M |
| 2022-08-10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2022-08-05 | 9.90 | 9.90 | 8.25 | 8.99 | 0.0M |
| 2022-08-04 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-07-26 | 10.00 | 10.25 | 10.00 | 10.25 | 0.0M |
| 2022-07-25 | 8.90 | 9.61 | 8.90 | 9.61 | 0.1M |
| 2022-07-22 | 7.65 | 8.70 | 7.65 | 8.65 | 0.0M |
| 2022-07-21 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-07-20 | 7.70 | 7.75 | 7.70 | 7.75 | 0.0M |
| 2022-07-13 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2022-07-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-06-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4M |
| 2022-06-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-06-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-02 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2022-05-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-18 | 8.00 | 8.10 | 8.00 | 8.01 | 0.1M |
| 2022-05-17 | 8.00 | 8.01 | 8.00 | 8.00 | 0.1M |
| 2022-05-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2022-05-13 | 7.95 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2022-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2022-04-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-25 | 8.05 | 8.05 | 7.90 | 8.05 | 0.0M |
| 2022-04-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2022-04-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-20 | 8.05 | 8.05 | 8.00 | 8.00 | 0.1M |
| 2022-04-19 | 8.00 | 9.00 | 8.00 | 8.05 | 0.3M |
| 2022-04-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-15 | 8.00 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2022-04-14 | 8.35 | 8.35 | 7.75 | 8.00 | 0.1M |
| 2022-04-13 | 7.50 | 8.30 | 7.50 | 8.01 | 0.1M |
| 2022-04-12 | 7.85 | 7.85 | 7.60 | 7.70 | 0.0M |
| 2022-04-11 | 7.60 | 8.00 | 7.60 | 7.85 | 0.0M |
| 2022-04-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-04-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-04-04 | 7.50 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2022-04-01 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2022-03-30 | 7.38 | 7.47 | 7.38 | 7.47 | 0.0M |
| 2022-03-29 | 7.02 | 7.43 | 7.02 | 7.28 | 0.0M |
| 2022-03-18 | 7.04 | 7.30 | 6.99 | 7.30 | 0.1M |
| 2022-03-17 | 7.60 | 7.70 | 6.78 | 7.33 | 0.0M |
| 2022-03-16 | 7.60 | 7.95 | 7.60 | 7.78 | 0.0M |
| 2022-03-11 | 8.00 | 8.01 | 8.00 | 8.00 | 0.0M |
| 2022-03-10 | 8.10 | 8.73 | 8.01 | 8.01 | 0.1M |
| 2022-03-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-03-04 | 8.00 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2022-03-01 | 8.09 | 8.89 | 8.00 | 8.12 | 0.0M |
| 2022-02-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-25 | 8.30 | 8.30 | 8.00 | 8.00 | 0.0M |
| 2022-02-24 | 7.20 | 8.39 | 7.20 | 8.07 | 0.0M |
| 2022-02-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-02-22 | 7.61 | 7.61 | 7.60 | 7.60 | 0.0M |
| 2022-02-21 | 8.01 | 8.01 | 7.81 | 7.81 | 0.0M |
| 2022-02-17 | 8.02 | 8.02 | 8.01 | 8.01 | 0.0M |
| 2022-02-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-14 | 8.00 | 8.05 | 8.00 | 8.05 | 0.1M |
| 2022-02-11 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-10 | 8.06 | 8.06 | 8.00 | 8.02 | 0.0M |
| 2022-02-09 | 8.05 | 8.15 | 8.01 | 8.15 | 0.0M |
| 2022-02-08 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2022-02-07 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2022-02-04 | 8.00 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-02-03 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-02-02 | 7.91 | 8.00 | 7.90 | 8.00 | 0.1M |
| 2022-01-31 | 7.90 | 8.00 | 7.90 | 7.90 | 0.0M |
| 2022-01-27 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-01-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-21 | 8.50 | 8.70 | 7.87 | 8.70 | 0.0M |
| 2022-01-13 | 8.26 | 8.75 | 8.26 | 8.59 | 0.0M |
| 2022-01-12 | 8.15 | 8.15 | 8.00 | 8.05 | 0.0M |
| 2022-01-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-01-10 | 8.10 | 8.60 | 8.10 | 8.28 | 0.0M |
| 2022-01-07 | 8.38 | 8.40 | 8.21 | 8.21 | 0.0M |
| 2022-01-05 | 9.15 | 9.15 | 7.90 | 8.24 | 0.0M |
| 2022-01-04 | 7.77 | 8.20 | 7.75 | 8.20 | 0.0M |
| 2022-01-03 | 7.80 | 8.39 | 7.80 | 8.25 | 0.0M |