138.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 122.50 | 125.00 | 122.00 | 122.50 | 0.2M |
| 2021-12-30 | 125.00 | 125.00 | 122.00 | 122.25 | 0.1M |
| 2021-12-29 | 121.00 | 125.00 | 120.50 | 124.25 | 0.4M |
| 2021-12-24 | 121.50 | 121.50 | 120.00 | 120.50 | 0.0M |
| 2021-12-23 | 124.00 | 124.00 | 120.00 | 121.50 | 0.4M |
| 2021-12-22 | 123.50 | 123.50 | 123.00 | 123.50 | 0.1M |
| 2021-12-21 | 124.25 | 124.25 | 122.50 | 123.75 | 0.2M |
| 2021-12-20 | 123.56 | 124.50 | 123.00 | 124.00 | 0.0M |
| 2021-12-17 | 125.50 | 125.50 | 123.49 | 124.50 | 0.0M |
| 2021-12-16 | 125.98 | 125.98 | 124.20 | 125.25 | 0.0M |
| 2021-12-15 | 126.79 | 127.00 | 123.00 | 127.00 | 0.4M |
| 2021-12-14 | 124.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2021-12-13 | 124.00 | 126.25 | 123.50 | 123.50 | 0.0M |
| 2021-12-10 | 124.00 | 124.00 | 123.00 | 125.25 | 0.0M |
| 2021-12-09 | 125.15 | 126.15 | 122.00 | 125.00 | 0.1M |
| 2021-12-08 | 124.00 | 126.15 | 119.90 | 125.00 | 0.3M |
| 2021-12-07 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-06 | 124.14 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2021-12-03 | 124.00 | 124.14 | 121.50 | 121.50 | 0.0M |
| 2021-12-02 | 127.36 | 127.50 | 124.00 | 124.50 | 0.0M |
| 2021-12-01 | 127.00 | 127.00 | 122.00 | 124.00 | 0.1M |
| 2021-11-30 | 127.00 | 127.00 | 124.50 | 124.50 | 0.1M |
| 2021-11-29 | 127.00 | 128.00 | 125.50 | 126.00 | 0.0M |
| 2021-11-26 | 127.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2021-11-25 | 128.00 | 130.50 | 126.50 | 126.50 | 0.1M |
| 2021-11-24 | 130.45 | 130.50 | 124.00 | 129.00 | 0.3M |
| 2021-11-23 | 128.00 | 129.50 | 124.00 | 129.50 | 0.5M |
| 2021-11-22 | 128.00 | 128.00 | 127.00 | 127.00 | 0.4M |
| 2021-11-19 | 127.50 | 129.50 | 127.50 | 128.25 | 0.0M |
| 2021-11-18 | 129.25 | 129.25 | 125.20 | 128.50 | 0.1M |
| 2021-11-17 | 128.00 | 129.50 | 128.00 | 129.25 | 0.0M |
| 2021-11-16 | 128.35 | 128.79 | 128.00 | 128.25 | 0.0M |
| 2021-11-15 | 128.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2021-11-12 | 131.50 | 131.50 | 128.00 | 129.00 | 0.0M |
| 2021-11-11 | 128.00 | 128.50 | 127.00 | 128.00 | 0.0M |
| 2021-11-10 | 128.50 | 129.00 | 127.00 | 128.50 | 0.0M |
| 2021-11-09 | 129.00 | 130.00 | 120.00 | 128.00 | 2.0M |
| 2021-11-08 | 125.00 | 128.75 | 125.00 | 128.50 | 0.0M |
| 2021-11-05 | 129.14 | 129.14 | 127.00 | 126.50 | 1.4M |
| 2021-11-04 | 129.00 | 129.00 | 128.50 | 128.50 | 0.0M |
| 2021-11-03 | 127.25 | 130.00 | 127.25 | 129.00 | 0.0M |
| 2021-11-02 | 127.00 | 127.00 | 125.00 | 125.75 | 0.0M |
| 2021-11-01 | 127.50 | 128.00 | 125.00 | 126.00 | 0.0M |
| 2021-10-29 | 126.50 | 126.83 | 125.00 | 125.50 | 0.0M |
| 2021-10-28 | 126.05 | 127.00 | 126.05 | 127.00 | 0.0M |
| 2021-10-27 | 131.88 | 131.88 | 125.00 | 125.00 | 0.1M |
| 2021-10-26 | 133.50 | 133.50 | 128.50 | 131.25 | 0.0M |
| 2021-10-25 | 130.14 | 131.60 | 127.00 | 129.00 | 0.0M |
| 2021-10-22 | 131.25 | 131.25 | 129.00 | 130.25 | 0.0M |
| 2021-10-21 | 133.00 | 134.00 | 128.00 | 134.00 | 0.0M |
| 2021-10-20 | 131.50 | 131.50 | 129.00 | 130.50 | 0.0M |
| 2021-10-19 | 129.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2021-10-18 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-10-15 | 130.50 | 134.00 | 129.00 | 131.50 | 0.3M |
| 2021-10-14 | 130.50 | 133.00 | 130.50 | 133.00 | 0.0M |
| 2021-10-13 | 130.90 | 131.50 | 129.00 | 132.25 | 0.2M |
| 2021-10-12 | 130.00 | 132.80 | 127.50 | 127.50 | 0.1M |
| 2021-10-11 | 130.00 | 132.25 | 128.00 | 129.00 | 0.1M |
| 2021-10-08 | 131.25 | 134.00 | 130.00 | 130.75 | 0.0M |
| 2021-10-07 | 129.00 | 132.50 | 128.00 | 131.00 | 0.1M |
| 2021-10-06 | 137.50 | 137.50 | 125.50 | 129.00 | 0.2M |
| 2021-10-05 | 137.00 | 137.00 | 136.00 | 136.50 | 0.0M |
| 2021-10-04 | 137.32 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-01 | 137.00 | 137.42 | 137.00 | 137.75 | 0.1M |
| 2021-09-30 | 139.48 | 139.48 | 137.00 | 138.00 | 0.1M |
| 2021-09-29 | 134.00 | 136.75 | 134.00 | 137.00 | 0.0M |
| 2021-09-28 | 135.00 | 137.00 | 134.00 | 134.50 | 0.1M |
| 2021-09-27 | 136.95 | 136.95 | 134.25 | 135.50 | 0.1M |
| 2021-09-24 | 136.50 | 141.00 | 136.00 | 141.00 | 0.0M |
| 2021-09-23 | 137.50 | 137.50 | 135.00 | 135.00 | 0.0M |
| 2021-09-22 | 135.50 | 140.50 | 135.50 | 138.75 | 0.0M |
| 2021-09-21 | 140.25 | 140.25 | 136.50 | 137.25 | 0.0M |
| 2021-09-20 | 135.40 | 140.00 | 134.50 | 140.00 | 0.0M |
| 2021-09-17 | 134.75 | 137.00 | 134.75 | 135.00 | 0.1M |
| 2021-09-16 | 136.50 | 136.50 | 134.00 | 135.00 | 0.1M |
| 2021-09-15 | 135.75 | 138.25 | 135.25 | 136.00 | 0.1M |
| 2021-09-14 | 135.38 | 135.38 | 134.00 | 134.00 | 0.0M |
| 2021-09-13 | 135.55 | 137.00 | 133.92 | 135.50 | 0.0M |
| 2021-09-10 | 134.50 | 135.50 | 134.50 | 135.75 | 0.2M |
| 2021-09-09 | 135.00 | 136.50 | 133.00 | 136.50 | 0.0M |
| 2021-09-08 | 137.50 | 137.50 | 136.50 | 137.00 | 0.0M |
| 2021-09-07 | 135.50 | 137.50 | 134.47 | 136.50 | 0.0M |
| 2021-09-06 | 138.00 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-03 | 133.30 | 138.00 | 133.00 | 136.50 | 0.0M |
| 2021-09-02 | 134.50 | 135.00 | 131.50 | 135.00 | 0.1M |
| 2021-09-01 | 134.50 | 134.50 | 133.00 | 132.75 | 0.0M |
| 2021-08-31 | 134.50 | 134.50 | 132.00 | 133.00 | 0.0M |
| 2021-08-27 | 133.50 | 135.00 | 131.00 | 133.25 | 0.1M |
| 2021-08-26 | 131.20 | 133.00 | 131.20 | 133.25 | 0.0M |
| 2021-08-25 | 132.25 | 132.25 | 132.25 | 133.25 | 0.0M |
| 2021-08-24 | 131.75 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-08-23 | 130.00 | 130.00 | 130.00 | 133.25 | 0.0M |
| 2021-08-20 | 134.50 | 135.00 | 131.70 | 135.00 | 0.7M |
| 2021-08-19 | 131.00 | 132.43 | 131.00 | 131.75 | 0.1M |
| 2021-08-18 | 132.25 | 134.33 | 131.50 | 133.25 | 0.0M |
| 2021-08-17 | 133.50 | 134.00 | 131.75 | 134.00 | 0.0M |
| 2021-08-16 | 133.00 | 133.00 | 131.65 | 132.50 | 0.1M |
| 2021-08-13 | 134.35 | 134.35 | 131.05 | 131.50 | 0.0M |
| 2021-08-12 | 130.45 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2021-08-11 | 134.28 | 135.00 | 130.45 | 132.50 | 0.0M |
| 2021-08-10 | 130.05 | 134.50 | 130.00 | 130.00 | 0.4M |
| 2021-08-09 | 130.00 | 130.93 | 129.50 | 130.00 | 0.0M |
| 2021-08-06 | 130.10 | 130.10 | 130.00 | 130.00 | 0.0M |
| 2021-08-05 | 130.99 | 130.99 | 129.00 | 130.50 | 0.0M |
| 2021-08-04 | 134.50 | 134.50 | 129.00 | 131.00 | 0.0M |
| 2021-08-03 | 133.00 | 135.25 | 129.00 | 132.00 | 0.1M |
| 2021-08-02 | 133.73 | 134.20 | 133.73 | 134.00 | 0.0M |
| 2021-07-30 | 133.00 | 136.00 | 131.50 | 136.25 | 0.1M |
| 2021-07-29 | 133.08 | 136.00 | 133.00 | 136.00 | 0.1M |
| 2021-07-28 | 132.68 | 136.00 | 132.65 | 135.00 | 0.1M |
| 2021-07-27 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2021-07-26 | 133.00 | 135.00 | 131.00 | 134.00 | 0.0M |
| 2021-07-23 | 127.50 | 131.50 | 126.25 | 129.00 | 0.1M |
| 2021-07-22 | 126.50 | 130.00 | 126.50 | 127.50 | 0.0M |
| 2021-07-21 | 125.50 | 129.50 | 125.50 | 127.75 | 0.1M |
| 2021-07-20 | 129.50 | 129.50 | 127.06 | 128.50 | 0.0M |
| 2021-07-19 | 127.50 | 130.00 | 125.50 | 129.00 | 0.2M |
| 2021-07-16 | 127.00 | 129.00 | 126.50 | 128.25 | 0.1M |
| 2021-07-15 | 139.00 | 139.00 | 117.00 | 127.00 | 0.9M |
| 2021-07-14 | 138.50 | 140.59 | 138.00 | 140.00 | 0.0M |
| 2021-07-13 | 139.00 | 139.60 | 138.00 | 139.00 | 0.0M |
| 2021-07-12 | 139.03 | 139.50 | 138.00 | 138.00 | 0.1M |
| 2021-07-09 | 142.88 | 142.88 | 138.00 | 138.50 | 0.0M |
| 2021-07-08 | 142.43 | 142.43 | 139.00 | 140.00 | 0.1M |
| 2021-07-07 | 142.90 | 143.00 | 139.50 | 141.00 | 0.1M |
| 2021-07-06 | 142.90 | 142.90 | 141.50 | 141.50 | 0.2M |
| 2021-07-05 | 143.05 | 143.05 | 139.00 | 139.00 | 0.2M |
| 2021-07-02 | 143.00 | 143.00 | 142.03 | 142.75 | 0.0M |
| 2021-07-01 | 146.38 | 146.38 | 142.00 | 143.00 | 0.0M |
| 2021-06-30 | 142.50 | 144.00 | 142.00 | 144.00 | 0.1M |
| 2021-06-29 | 143.05 | 143.50 | 141.00 | 142.75 | 0.4M |
| 2021-06-28 | 145.05 | 146.50 | 143.00 | 143.00 | 0.0M |
| 2021-06-25 | 143.58 | 149.00 | 143.58 | 146.00 | 0.0M |
| 2021-06-24 | 144.50 | 144.50 | 143.27 | 143.50 | 0.0M |
| 2021-06-23 | 144.00 | 147.00 | 144.00 | 147.00 | 0.0M |
| 2021-06-22 | 141.00 | 145.00 | 141.00 | 144.00 | 0.0M |
| 2021-06-21 | 141.50 | 143.00 | 140.50 | 141.00 | 0.0M |
| 2021-06-18 | 141.83 | 144.50 | 141.50 | 143.25 | 0.0M |
| 2021-06-17 | 140.96 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2021-06-16 | 142.00 | 142.00 | 141.98 | 141.50 | 0.0M |
| 2021-06-15 | 139.00 | 142.00 | 139.00 | 141.00 | 0.0M |
| 2021-06-14 | 142.05 | 145.00 | 142.03 | 144.00 | 0.0M |
| 2021-06-11 | 141.06 | 144.50 | 141.06 | 144.50 | 0.0M |
| 2021-06-10 | 143.50 | 143.53 | 140.99 | 141.50 | 0.0M |
| 2021-06-09 | 141.75 | 141.75 | 140.00 | 140.25 | 0.0M |
| 2021-06-08 | 143.19 | 145.00 | 139.17 | 145.00 | 0.0M |
| 2021-06-07 | 140.00 | 140.00 | 140.00 | 141.25 | 0.0M |
| 2021-06-04 | 140.00 | 144.00 | 139.50 | 142.50 | 0.0M |
| 2021-06-03 | 140.98 | 142.97 | 140.00 | 141.50 | 0.0M |
| 2021-06-02 | 139.50 | 139.50 | 139.50 | 140.00 | 0.0M |
| 2021-06-01 | 142.00 | 142.00 | 135.61 | 140.50 | 0.5M |
| 2021-05-28 | 142.75 | 142.75 | 141.00 | 141.00 | 0.0M |
| 2021-05-27 | 141.00 | 141.50 | 140.50 | 142.00 | 0.0M |
| 2021-05-26 | 137.00 | 142.50 | 137.00 | 140.75 | 0.4M |
| 2021-05-25 | 140.50 | 143.50 | 139.00 | 140.00 | 0.1M |
| 2021-05-24 | 141.50 | 141.50 | 139.79 | 138.75 | 0.2M |
| 2021-05-21 | 141.55 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2021-05-20 | 144.00 | 144.00 | 141.50 | 141.50 | 0.0M |
| 2021-05-19 | 139.50 | 143.00 | 139.50 | 141.50 | 0.2M |
| 2021-05-18 | 143.50 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2021-05-17 | 141.75 | 142.00 | 140.50 | 141.00 | 0.0M |
| 2021-05-14 | 143.50 | 143.50 | 142.50 | 141.75 | 0.0M |
| 2021-05-13 | 142.00 | 142.52 | 142.00 | 143.00 | 0.0M |
| 2021-05-12 | 142.00 | 144.00 | 141.00 | 143.75 | 0.1M |
| 2021-05-11 | 140.00 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2021-05-10 | 141.99 | 142.00 | 141.00 | 141.75 | 0.1M |
| 2021-05-07 | 141.25 | 141.50 | 139.00 | 140.00 | 0.0M |
| 2021-05-06 | 141.10 | 142.50 | 140.00 | 141.25 | 0.1M |
| 2021-05-05 | 137.50 | 143.00 | 137.50 | 143.00 | 0.0M |
| 2021-05-04 | 137.60 | 140.85 | 137.00 | 137.00 | 0.1M |
| 2021-04-30 | 138.00 | 142.50 | 138.00 | 140.00 | 0.0M |
| 2021-04-29 | 139.00 | 141.00 | 136.00 | 137.00 | 0.3M |
| 2021-04-28 | 140.50 | 140.75 | 135.57 | 138.75 | 0.4M |
| 2021-04-27 | 137.75 | 140.24 | 136.50 | 140.00 | 0.0M |
| 2021-04-26 | 136.55 | 139.00 | 134.00 | 136.00 | 1.8M |
| 2021-04-23 | 135.88 | 139.50 | 135.50 | 139.50 | 0.0M |
| 2021-04-22 | 138.57 | 140.00 | 137.00 | 140.00 | 0.1M |
| 2021-04-21 | 142.50 | 142.50 | 138.00 | 138.00 | 0.0M |
| 2021-04-20 | 143.38 | 146.90 | 139.50 | 143.00 | 0.1M |
| 2021-04-19 | 138.63 | 150.00 | 138.63 | 141.00 | 0.2M |
| 2021-04-16 | 143.18 | 143.18 | 137.00 | 140.00 | 0.0M |
| 2021-04-15 | 138.00 | 143.25 | 136.50 | 143.00 | 0.0M |
| 2021-04-14 | 137.50 | 139.50 | 137.00 | 138.00 | 0.0M |
| 2021-04-13 | 139.50 | 143.50 | 136.50 | 136.50 | 0.1M |
| 2021-04-12 | 134.54 | 139.50 | 134.54 | 136.00 | 0.2M |
| 2021-04-09 | 134.50 | 138.50 | 133.50 | 135.75 | 0.0M |
| 2021-04-08 | 136.50 | 137.65 | 133.00 | 134.50 | 0.1M |
| 2021-04-07 | 136.16 | 139.50 | 134.50 | 135.00 | 0.1M |
| 2021-04-06 | 138.00 | 139.95 | 132.50 | 134.50 | 0.2M |
| 2021-04-01 | 129.62 | 133.00 | 128.00 | 132.00 | 0.1M |
| 2021-03-31 | 127.00 | 130.00 | 124.25 | 130.00 | 0.1M |
| 2021-03-30 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2021-03-29 | 123.50 | 125.02 | 120.00 | 123.50 | 0.3M |
| 2021-03-26 | 122.00 | 123.00 | 121.00 | 121.50 | 0.1M |
| 2021-03-25 | 122.00 | 125.00 | 122.00 | 123.00 | 0.0M |
| 2021-03-24 | 121.70 | 123.00 | 121.00 | 122.50 | 0.1M |
| 2021-03-23 | 123.00 | 125.00 | 122.00 | 123.00 | 0.0M |
| 2021-03-22 | 123.03 | 124.00 | 122.00 | 122.50 | 0.0M |
| 2021-03-19 | 124.11 | 124.11 | 121.00 | 121.00 | 0.1M |
| 2021-03-18 | 127.00 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2021-03-17 | 123.00 | 123.84 | 123.00 | 123.00 | 0.0M |
| 2021-03-16 | 123.00 | 126.00 | 122.00 | 125.00 | 0.1M |
| 2021-03-15 | 124.30 | 127.00 | 122.00 | 123.00 | 0.0M |
| 2021-03-12 | 123.52 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2021-03-11 | 124.00 | 124.00 | 122.00 | 123.00 | 0.1M |
| 2021-03-10 | 124.03 | 124.03 | 121.97 | 123.50 | 0.1M |
| 2021-03-09 | 125.00 | 127.00 | 122.00 | 125.00 | 0.3M |
| 2021-03-08 | 124.00 | 124.00 | 122.00 | 122.00 | 0.1M |
| 2021-03-05 | 125.00 | 125.00 | 123.00 | 123.00 | 0.1M |
| 2021-03-04 | 125.00 | 125.84 | 124.00 | 125.00 | 0.1M |
| 2021-03-03 | 126.55 | 126.75 | 124.00 | 126.00 | 0.1M |
| 2021-03-02 | 125.00 | 126.98 | 124.00 | 124.00 | 0.2M |
| 2021-03-01 | 126.88 | 126.88 | 125.00 | 126.00 | 0.1M |
| 2021-02-26 | 123.00 | 126.00 | 123.00 | 125.50 | 0.2M |
| 2021-02-25 | 129.00 | 129.00 | 123.00 | 125.00 | 0.2M |
| 2021-02-24 | 123.08 | 128.00 | 121.98 | 128.00 | 0.4M |
| 2021-02-23 | 122.00 | 123.00 | 120.00 | 123.00 | 0.8M |
| 2021-02-22 | 122.00 | 122.00 | 118.00 | 122.00 | 0.5M |
| 2021-02-19 | 119.00 | 121.00 | 118.00 | 121.00 | 2.6M |
| 2021-02-18 | 127.00 | 127.00 | 118.00 | 124.00 | 2.9M |
| 2021-02-17 | 115.50 | 126.00 | 114.97 | 122.50 | 17.7M |
| 2021-02-16 | 117.25 | 119.00 | 114.00 | 115.00 | 0.2M |
| 2021-02-15 | 118.00 | 119.00 | 117.00 | 117.50 | 0.0M |
| 2021-02-12 | 118.00 | 120.00 | 116.00 | 117.00 | 0.1M |
| 2021-02-11 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2021-02-10 | 118.02 | 119.00 | 118.00 | 118.00 | 0.1M |
| 2021-02-09 | 119.00 | 119.00 | 116.00 | 116.00 | 0.1M |
| 2021-02-08 | 119.12 | 120.00 | 117.86 | 118.50 | 0.1M |
| 2021-02-05 | 120.00 | 120.70 | 119.00 | 120.00 | 0.1M |
| 2021-02-04 | 120.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2021-02-03 | 122.00 | 122.00 | 118.00 | 118.50 | 0.0M |
| 2021-02-02 | 118.75 | 120.46 | 117.32 | 118.00 | 0.0M |
| 2021-02-01 | 120.00 | 120.00 | 116.25 | 118.00 | 0.5M |
| 2021-01-29 | 119.46 | 120.00 | 116.00 | 120.00 | 0.1M |
| 2021-01-28 | 117.00 | 119.85 | 116.00 | 116.00 | 0.0M |
| 2021-01-27 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2021-01-26 | 122.00 | 122.00 | 116.00 | 116.00 | 0.0M |
| 2021-01-25 | 122.00 | 122.00 | 116.90 | 119.00 | 0.1M |
| 2021-01-22 | 118.00 | 118.98 | 117.00 | 117.00 | 0.2M |
| 2021-01-21 | 120.00 | 120.00 | 117.00 | 117.00 | 0.1M |
| 2021-01-20 | 119.30 | 120.16 | 118.00 | 119.00 | 0.2M |
| 2021-01-19 | 121.00 | 122.00 | 119.00 | 119.50 | 0.1M |
| 2021-01-18 | 121.00 | 121.20 | 118.00 | 121.00 | 0.0M |
| 2021-01-15 | 119.48 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2021-01-14 | 118.20 | 118.48 | 117.00 | 118.00 | 0.1M |
| 2021-01-13 | 116.10 | 118.00 | 116.00 | 117.00 | 0.5M |
| 2021-01-12 | 118.00 | 118.79 | 115.00 | 116.00 | 0.1M |
| 2021-01-11 | 118.30 | 122.00 | 117.00 | 117.50 | 0.1M |
| 2021-01-08 | 119.25 | 121.00 | 118.00 | 121.00 | 0.0M |
| 2021-01-07 | 117.30 | 122.00 | 117.00 | 122.00 | 0.7M |
| 2021-01-06 | 120.00 | 124.00 | 116.00 | 116.00 | 1.5M |
| 2021-01-05 | 117.00 | 119.00 | 115.00 | 117.00 | 11.8M |
| 2021-01-04 | 118.00 | 118.00 | 115.45 | 117.50 | 0.0M |