Red Violet Inc

RDVT
🏛️ 美国 →
52.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.65 50.65 50.65 50.65 0.8K
09:40 50.70 50.70 50.70 50.70 0.7K
09:48 50.70 50.70 50.70 50.70 0.5K
09:55 50.73 50.73 50.73 50.73 0.4K
10:04 51.00 51.00 51.00 51.00 0.7K
10:17 50.90 50.90 50.90 50.90 0.3K
10:23 50.98 50.98 50.98 50.98 0.8K
10:44 50.93 50.93 50.93 50.93 0.4K
10:48 50.97 50.97 50.97 50.97 0.4K
10:51 51.02 51.02 51.02 51.02 0.5K
10:57 51.04 51.04 51.04 51.04 0.3K
11:04 51.03 51.15 51.03 51.15 0.2K
11:05 50.92 51.02 50.92 51.02 0.4K
11:08 50.89 50.89 50.89 50.89 1.2K
11:09 50.80 50.90 50.80 50.80 1.1K
11:10 50.75 50.75 50.75 50.75 0.2K
11:12 50.86 50.86 50.86 50.86 0.3K
11:15 50.88 50.88 50.88 50.88 0.2K
11:21 50.91 50.91 50.91 50.91 0.3K
11:24 50.91 50.91 50.91 50.91 0.2K
11:28 50.89 50.89 50.89 50.89 1.4K
11:58 51.08 51.08 51.08 51.08 0.3K
12:04 50.94 50.94 50.94 50.94 1.4K
12:11 50.94 50.94 50.94 50.94 0.2K
12:13 50.91 50.91 50.91 50.91 0.2K
12:14 50.94 50.94 50.94 50.94 0.2K
12:15 50.96 50.96 50.96 50.96 0.8K
12:23 51.01 51.03 51.01 51.03 1.6K
12:31 51.06 51.10 51.06 51.10 1.8K
12:45 50.98 50.98 50.98 50.98 0.2K
12:49 50.88 51.00 50.88 51.00 0.4K
12:55 50.99 50.99 50.99 50.99 0.1K
12:58 50.99 50.99 50.99 50.99 0.2K
13:00 50.99 50.99 50.96 50.96 0.3K
13:02 50.89 50.89 50.89 50.89 0.2K
13:08 50.98 50.98 50.98 50.98 0.5K
13:19 50.99 50.99 50.99 50.99 0.9K
13:25 51.00 51.00 50.96 50.96 2.0K
13:26 50.84 50.84 50.84 50.84 0.2K
13:31 50.88 50.88 50.88 50.88 0.4K
13:33 50.96 50.96 50.82 50.82 0.6K
13:34 50.82 50.82 50.82 50.82 1.1K
13:37 50.82 50.91 50.82 50.91 0.2K
13:40 50.91 50.91 50.91 50.91 0.1K
13:41 50.91 50.91 50.91 50.91 0.1K
13:43 50.94 50.94 50.94 50.94 0.2K
13:46 50.89 50.89 50.89 50.89 0.2K
13:48 50.92 50.92 50.92 50.92 0.1K
13:51 50.84 50.84 50.81 50.81 11.5K
13:56 50.82 50.82 50.82 50.82 0.3K
13:57 50.77 50.77 50.77 50.77 0.2K
14:00 50.77 50.77 50.77 50.77 0.3K
14:03 50.77 50.77 50.77 50.77 0.2K
14:04 50.63 50.63 50.49 50.49 1.2K
14:10 50.45 50.45 50.45 50.45 0.4K
14:16 50.54 50.54 50.54 50.54 0.2K
14:20 50.54 50.54 50.54 50.54 0.1K
14:21 50.54 50.54 50.54 50.54 0.3K
14:25 50.59 50.59 50.59 50.59 0.2K
14:29 50.59 50.59 50.59 50.59 0.3K
14:31 50.59 50.59 50.59 50.59 0.5K
14:35 50.49 50.49 50.49 50.49 0.6K
14:41 50.46 50.46 50.46 50.46 0.4K
14:56 50.46 50.46 50.46 50.46 2.3K
14:57 50.59 50.61 50.59 50.61 7.4K
15:03 51.03 51.03 51.03 51.03 6.2K
15:04 51.00 51.40 51.00 51.40 4.0K
15:26 51.37 51.37 51.37 51.37 0.4K
15:30 51.37 51.37 51.37 51.37 0.3K
15:35 51.38 51.38 51.38 51.38 0.2K
15:36 51.36 51.36 51.36 51.36 0.2K
15:37 51.38 51.38 51.38 51.38 0.9K
15:38 51.38 51.38 51.38 51.38 0.2K
15:40 51.40 51.47 51.40 51.47 1.3K
15:41 51.52 51.52 51.52 51.52 2.4K
15:45 51.60 51.60 51.60 51.60 0.6K
15:46 51.52 51.52 51.52 51.52 0.5K
15:48 51.58 51.58 51.58 51.58 0.5K
15:50 51.48 51.48 51.48 51.48 0.3K
15:51 51.53 51.53 51.50 51.50 1.3K
15:52 51.49 51.55 51.49 51.55 1.1K
15:53 51.59 51.66 51.59 51.63 3.3K
15:55 51.54 51.54 51.54 51.54 1.2K
15:56 51.54 51.54 51.54 51.54 0.2K
15:57 51.50 51.54 51.50 51.51 2.0K
15:58 51.51 51.55 51.44 51.55 1.3K
15:59 51.44 51.44 51.38 51.44 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据