Reaves Utility Income Fund

UTG
🏛️ 美国 →
39.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 37.73 37.73 37.68 37.67 4.8K
09:34 37.68 37.69 37.68 37.69 2.9K
09:35 37.65 37.65 37.65 37.65 0.9K
09:36 37.67 37.67 37.65 37.65 0.6K
09:37 37.67 37.67 37.67 37.67 3.1K
09:38 37.70 37.70 37.68 37.67 0.7K
09:39 37.67 37.70 37.67 37.70 0.5K
09:40 37.67 37.67 37.66 37.66 0.4K
09:41 37.68 37.68 37.68 37.68 1.0K
09:45 37.70 37.70 37.68 37.67 0.6K
09:46 37.67 37.67 37.67 37.67 0.2K
09:49 37.70 37.70 37.70 37.70 1.4K
09:52 37.70 37.70 37.70 37.70 0.1K
09:54 37.74 37.74 37.74 37.74 2.1K
09:56 37.71 37.71 37.71 37.71 1.3K
09:57 37.73 37.73 37.73 37.73 0.2K
09:58 37.73 37.73 37.73 37.73 0.4K
09:59 37.75 37.75 37.75 37.75 0.7K
10:00 37.75 37.75 37.75 37.75 0.3K
10:01 37.75 37.75 37.70 37.70 1.4K
10:02 37.73 37.73 37.73 37.73 0.3K
10:03 37.73 37.73 37.73 37.73 1.0K
10:04 37.73 37.73 37.73 37.73 0.6K
10:07 37.74 37.74 37.74 37.74 0.2K
10:08 37.70 37.70 37.70 37.70 0.4K
10:09 37.73 37.73 37.73 37.73 0.4K
10:10 37.69 37.69 37.69 37.69 0.1K
10:11 37.70 37.70 37.70 37.70 0.2K
10:13 37.72 37.74 37.72 37.74 1.2K
10:14 37.73 37.73 37.73 37.73 0.1K
10:15 37.73 37.76 37.73 37.76 0.5K
10:16 37.75 37.75 37.75 37.75 0.1K
10:17 37.78 37.78 37.74 37.74 0.5K
10:18 37.81 37.81 37.81 37.81 1.8K
10:20 37.81 37.81 37.81 37.81 0.8K
10:22 37.80 37.81 37.80 37.81 1.0K
10:23 37.84 37.84 37.84 37.84 2.3K
10:24 37.81 37.81 37.81 37.81 0.4K
10:27 37.79 37.80 37.78 37.80 1.0K
10:28 37.79 37.79 37.79 37.79 0.5K
10:29 37.80 37.80 37.80 37.80 0.2K
10:33 37.81 37.81 37.81 37.81 0.3K
10:34 37.81 37.82 37.79 37.79 3.3K
10:35 37.81 37.81 37.81 37.81 0.1K
10:36 37.79 37.79 37.79 37.79 3.7K
10:37 37.81 37.81 37.81 37.81 1.7K
10:38 37.81 37.81 37.81 37.81 0.4K
10:40 37.83 37.86 37.83 37.86 1.5K
10:42 37.83 37.83 37.83 37.83 0.5K
10:43 37.86 37.86 37.83 37.83 1.4K
10:44 37.80 37.80 37.80 37.80 0.3K
10:47 37.83 37.83 37.83 37.83 0.1K
10:49 37.84 37.84 37.84 37.84 0.6K
10:52 37.81 37.81 37.81 37.81 0.7K
10:53 37.83 37.83 37.81 37.82 0.7K
10:54 37.85 37.85 37.82 37.82 0.9K
10:55 37.82 37.82 37.81 37.81 1.4K
10:56 37.81 37.81 37.81 37.81 0.9K
10:59 37.83 37.83 37.83 37.83 0.6K
11:01 37.82 37.82 37.82 37.82 1.0K
11:02 37.86 37.86 37.86 37.86 0.4K
11:04 37.85 37.87 37.85 37.87 1.5K
11:06 37.86 37.86 37.86 37.85 0.2K
11:10 37.83 37.83 37.83 37.83 0.1K
11:11 37.87 37.87 37.87 37.87 0.4K
11:16 37.86 37.86 37.86 37.86 0.4K
11:17 37.92 37.92 37.92 37.92 2.4K
11:18 37.91 37.92 37.91 37.92 1.2K
11:20 37.88 37.88 37.87 37.87 0.9K
11:21 37.87 37.87 37.87 37.87 0.2K
11:22 37.87 37.87 37.87 37.87 0.9K
11:24 37.87 37.87 37.87 37.87 0.4K
11:28 37.86 37.86 37.86 37.86 0.2K
11:29 37.85 37.85 37.85 37.85 0.4K
11:32 37.87 37.91 37.87 37.91 0.8K
11:33 37.94 37.94 37.94 37.94 0.3K
11:35 37.89 37.89 37.89 37.89 0.2K
11:36 37.90 37.91 37.88 37.91 1.9K
11:38 37.87 37.87 37.87 37.87 1.7K
11:44 37.82 37.82 37.82 37.82 0.2K
11:45 37.82 37.82 37.82 37.82 0.7K
11:46 37.89 37.89 37.83 37.83 3.2K
11:48 37.82 37.83 37.82 37.83 1.1K
11:49 37.84 37.84 37.83 37.83 0.8K
11:51 37.89 37.91 37.84 37.89 2.4K
11:52 37.86 37.89 37.86 37.89 0.6K
11:55 37.84 37.84 37.84 37.84 0.6K
11:56 37.86 37.88 37.85 37.85 1.6K
11:57 37.91 37.91 37.88 37.88 2.6K
12:02 37.89 37.89 37.89 37.89 0.1K
12:03 37.89 37.89 37.89 37.89 1.6K
12:04 37.93 37.93 37.93 37.92 0.2K
12:06 37.95 37.95 37.92 37.92 3.5K
12:11 37.98 37.98 37.98 37.98 1.4K
12:12 37.98 37.98 37.98 37.98 0.8K
12:18 37.98 37.98 37.98 37.98 0.3K
12:21 37.97 37.97 37.97 37.97 1.4K
12:25 38.05 38.05 38.05 38.05 5.0K
12:27 37.99 37.99 37.99 37.99 0.3K
12:30 37.93 37.95 37.93 37.95 0.3K
12:32 37.95 37.95 37.95 37.95 0.1K
12:33 37.94 37.94 37.94 37.94 0.2K
12:35 37.94 37.94 37.94 37.94 0.6K
12:36 37.97 37.97 37.97 37.97 0.5K
12:42 37.95 37.95 37.95 37.95 0.2K
12:47 37.90 37.90 37.90 37.90 0.4K
12:48 37.91 37.91 37.91 37.91 0.3K
12:49 37.95 37.95 37.92 37.92 1.1K
12:51 37.93 37.93 37.93 37.93 2.0K
12:52 37.94 37.94 37.94 37.94 0.1K
12:53 37.94 37.95 37.94 37.95 0.3K
12:54 37.92 37.92 37.92 37.92 0.2K
12:56 37.89 37.92 37.89 37.91 3.3K
12:57 37.92 37.92 37.92 37.92 0.1K
12:58 37.95 37.95 37.93 37.92 0.8K
12:59 37.91 37.96 37.91 37.93 6.3K
13:00 37.92 37.92 37.92 37.92 0.1K
13:02 37.92 37.98 37.92 37.98 3.7K
13:03 37.96 37.96 37.96 37.96 0.4K
13:05 37.93 37.93 37.93 37.93 0.6K
13:06 37.97 37.97 37.97 37.97 0.3K
13:08 37.97 37.97 37.92 37.92 1.9K
13:09 37.94 37.94 37.94 37.94 0.4K
13:10 37.90 37.90 37.90 37.90 0.8K
13:11 37.96 37.96 37.95 37.95 0.6K
13:12 37.92 37.92 37.92 37.92 0.6K
13:18 37.88 37.90 37.87 37.87 12.1K
13:19 37.86 37.89 37.86 37.87 2.3K
13:20 37.91 37.91 37.91 37.91 0.1K
13:21 37.92 37.92 37.84 37.87 2.4K
13:23 37.91 37.91 37.91 37.91 1.0K
13:24 37.89 37.90 37.89 37.89 1.5K
13:26 37.89 37.89 37.89 37.89 0.8K
13:28 37.88 37.88 37.88 37.88 1.7K
13:29 37.85 37.85 37.85 37.85 1.1K
13:30 37.87 37.89 37.87 37.89 1.1K
13:31 37.87 37.89 37.86 37.86 6.4K
13:32 37.94 37.94 37.87 37.91 2.8K
13:34 37.91 37.91 37.91 37.91 0.6K
13:38 37.87 37.87 37.87 37.87 0.7K
13:43 37.86 37.86 37.86 37.85 2.1K
13:44 37.84 37.84 37.84 37.84 0.5K
13:45 37.84 37.84 37.84 37.84 0.4K
13:47 37.83 37.84 37.83 37.84 0.2K
13:51 37.83 37.83 37.82 37.83 1.1K
13:53 37.82 37.82 37.82 37.82 0.5K
13:56 37.82 37.82 37.82 37.82 0.5K
13:57 37.84 37.84 37.84 37.84 0.1K
14:00 37.81 37.81 37.81 37.81 0.3K
14:01 37.86 37.86 37.86 37.86 0.3K
14:02 37.88 37.88 37.88 37.88 1.0K
14:03 37.87 37.87 37.87 37.87 1.7K
14:06 37.86 37.88 37.84 37.84 4.1K
14:07 37.85 37.85 37.82 37.82 0.6K
14:11 37.85 37.85 37.85 37.85 0.4K
14:17 37.84 37.84 37.84 37.84 0.1K
14:18 37.84 37.84 37.84 37.84 0.6K
14:19 37.86 37.86 37.86 37.86 0.6K
14:20 37.84 37.84 37.84 37.84 0.2K
14:21 37.86 37.86 37.84 37.84 0.7K
14:22 37.84 37.84 37.84 37.84 0.1K
14:24 37.87 37.87 37.87 37.87 0.2K
14:25 37.84 37.89 37.84 37.89 0.9K
14:29 37.86 37.87 37.86 37.86 0.8K
14:31 37.85 37.86 37.85 37.86 0.6K
14:32 37.85 37.85 37.85 37.85 0.3K
14:33 37.83 37.83 37.83 37.83 0.5K
14:37 37.83 37.83 37.83 37.83 0.2K
14:39 37.84 37.84 37.84 37.84 0.2K
14:40 37.83 37.85 37.83 37.85 4.1K
14:42 37.83 37.83 37.83 37.83 1.0K
14:44 37.83 37.83 37.83 37.83 0.2K
14:46 37.83 37.83 37.83 37.83 0.3K
14:47 37.83 37.83 37.83 37.83 0.1K
14:48 37.83 37.83 37.83 37.83 0.8K
14:49 37.83 37.83 37.83 37.83 0.6K
14:54 37.86 37.86 37.86 37.86 0.3K
14:55 37.85 37.85 37.85 37.85 0.6K
14:57 37.86 37.86 37.86 37.86 0.2K
14:58 37.84 37.86 37.84 37.86 2.9K
15:00 37.86 37.87 37.86 37.87 0.7K
15:01 37.87 37.87 37.87 37.87 0.3K
15:03 37.87 37.87 37.87 37.87 0.2K
15:06 37.88 37.88 37.88 37.87 0.2K
15:07 37.87 37.87 37.85 37.85 1.0K
15:08 37.85 37.85 37.85 37.85 2.1K
15:12 37.86 37.86 37.86 37.86 0.5K
15:13 37.84 37.84 37.84 37.84 0.8K
15:16 37.85 37.85 37.85 37.85 0.2K
15:19 37.87 37.87 37.87 37.87 0.4K
15:22 37.90 37.90 37.88 37.88 0.6K
15:26 37.92 37.92 37.92 37.92 0.5K
15:27 37.88 37.88 37.88 37.88 0.4K
15:28 37.90 37.90 37.90 37.90 0.4K
15:30 37.89 37.89 37.89 37.89 0.8K
15:31 37.90 37.90 37.88 37.88 1.2K
15:32 37.89 37.89 37.89 37.89 0.5K
15:33 37.89 37.89 37.89 37.89 0.5K
15:34 37.92 37.92 37.92 37.92 0.3K
15:37 37.89 37.89 37.89 37.89 0.2K
15:38 37.90 37.90 37.90 37.90 0.9K
15:39 37.90 37.90 37.90 37.90 0.2K
15:41 37.90 37.93 37.90 37.92 4.3K
15:43 37.93 37.93 37.93 37.93 0.2K
15:44 37.93 37.93 37.93 37.93 2.7K
15:45 37.93 37.93 37.93 37.93 0.6K
15:48 37.92 37.92 37.92 37.92 1.7K
15:49 37.89 37.89 37.89 37.89 1.3K
15:50 37.96 37.96 37.96 37.96 0.7K
15:51 37.95 37.95 37.95 37.94 0.6K
15:52 37.95 37.95 37.95 37.95 0.1K
15:53 37.94 37.94 37.94 37.94 0.1K
15:54 37.94 37.94 37.94 37.94 0.6K
15:56 37.93 37.93 37.91 37.91 1.4K
15:59 37.94 37.97 37.90 37.90 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据