Real Estate & E-Commerce Split Corp

RS
🏛️ 加拿大 →
10.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.31 9.31 9.31 0.3K
09:34 9.30 9.30 9.30 9.30 0.1K
09:37 9.27 9.27 9.27 9.27 0.1K
09:38 9.22 9.22 9.21 9.21 1.4K
09:40 9.23 9.23 9.21 9.21 1.5K
09:46 9.22 9.22 9.22 9.22 0.3K
09:48 9.22 9.22 9.22 9.22 0.2K
09:59 9.21 9.21 9.20 9.20 0.8K
10:06 9.20 9.20 9.20 9.20 0.5K
10:07 9.19 9.19 9.19 9.19 0.2K
10:08 9.15 9.15 9.13 9.13 0.3K
10:09 9.11 9.11 9.11 9.11 0.4K
10:10 9.11 9.11 9.11 9.11 0.1K
10:11 9.11 9.11 9.11 9.11 0.1K
10:21 9.16 9.16 9.16 9.16 0.1K
10:33 9.19 9.19 9.19 9.19 0.1K
10:37 9.18 9.18 9.18 9.18 0.1K
10:45 9.19 9.19 9.19 9.19 0.1K
10:46 9.17 9.17 9.12 9.12 1.1K
10:51 9.12 9.12 9.12 9.12 0.3K
10:53 9.14 9.14 9.14 9.14 0.1K
10:54 9.12 9.12 9.12 9.12 0.1K
10:59 9.15 9.15 9.15 9.15 0.7K
11:12 9.14 9.14 9.14 9.14 0.2K
11:19 9.19 9.19 9.19 9.19 0.1K
11:20 9.15 9.15 9.15 9.15 0.1K
11:22 9.15 9.15 9.15 9.15 0.1K
11:26 9.15 9.15 9.15 9.15 0.6K
11:28 9.15 9.15 9.14 9.14 2.8K
11:32 9.15 9.15 9.15 9.15 0.1K
11:34 9.15 9.15 9.14 9.14 0.9K
11:40 9.18 9.18 9.18 9.18 0.1K
11:56 9.20 9.20 9.20 9.20 0.2K
12:01 9.19 9.19 9.19 9.19 0.2K
12:04 9.20 9.20 9.19 9.20 0.3K
12:23 9.20 9.20 9.20 9.20 0.1K
12:54 9.22 9.22 9.22 9.22 0.2K
13:12 9.19 9.19 9.19 9.19 0.3K
13:31 9.23 9.23 9.23 9.23 0.2K
13:43 9.23 9.23 9.23 9.23 0.1K
13:45 9.21 9.21 9.21 9.21 0.2K
14:38 9.20 9.20 9.16 9.16 3.3K
14:55 9.19 9.19 9.19 9.19 0.1K
14:56 9.19 9.19 9.19 9.19 0.2K
14:57 9.15 9.15 9.14 9.14 1.4K
15:29 9.17 9.17 9.17 9.17 0.1K
15:30 9.18 9.18 9.18 9.18 0.1K
15:40 9.18 9.18 9.16 9.16 0.6K
15:44 9.17 9.17 9.17 9.17 0.1K
15:46 9.17 9.17 9.17 9.17 0.2K
15:47 9.16 9.16 9.16 9.16 0.2K
15:55 9.14 9.14 9.14 9.14 0.1K
15:57 9.15 9.15 9.15 9.15 0.1K
15:58 9.16 9.16 9.16 9.16 0.2K
15:59 9.18 9.18 9.18 9.18 0.1K
16:00 9.18 9.18 9.18 9.18 0.1K
16:01 9.18 9.18 9.18 9.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据