46.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 61.50 | 61.50 | 61.50 | 61.50 | 0.6K |
| 08:53 | 63.94 | 63.94 | 63.94 | 63.94 | 5.2K |
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:14 | 62.50 | 62.50 | 62.50 | 62.50 | 2.3K |
| 12:43 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 15:22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:15 | 63.00 | 63.00 | 63.00 | 63.00 | 25.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |