46.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 61.64 | 61.64 | 61.64 | 61.64 | 10.0K |
| 08:08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 08:13 | 62.00 | 62.00 | 62.00 | 62.00 | 4.0K |
| 08:58 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 11:03 | 60.52 | 60.52 | 60.52 | 60.52 | 2.2K |
| 12:04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:17 | 60.56 | 60.56 | 60.56 | 60.56 | 2.9K |
| 12:35 | 61.98 | 63.00 | 61.98 | 63.00 | 1.6K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 15:04 | 60.75 | 60.75 | 60.75 | 60.75 | 4.2K |
| 15:11 | 61.90 | 61.90 | 61.90 | 61.90 | 5.0K |
| 15:41 | 60.75 | 60.75 | 60.75 | 60.75 | 0.3K |
| 15:43 | 63.00 | 63.00 | 63.00 | 63.00 | 3.9K |
| 16:08 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |