46.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:17 | 65.20 | 65.20 | 65.20 | 65.20 | 0.8K |
| 11:47 | 65.00 | 65.00 | 64.00 | 64.00 | 4.4K |
| 12:04 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 12:53 | 64.36 | 64.36 | 64.36 | 64.36 | 0.8K |
| 13:46 | 64.00 | 64.00 | 64.00 | 64.00 | 10.3K |
| 13:47 | 62.10 | 62.10 | 62.10 | 62.10 | 10.0K |
| 13:49 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 13:57 | 62.00 | 62.00 | 60.45 | 60.45 | 21.1K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.8K |
| 14:01 | 60.30 | 60.30 | 60.30 | 60.30 | 5.0K |
| 14:13 | 60.75 | 60.75 | 60.75 | 60.75 | 0.8K |
| 14:17 | 60.72 | 60.72 | 60.72 | 60.72 | 1.6K |
| 14:58 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:18 | 64.36 | 64.36 | 64.36 | 64.36 | 0.8K |
| 15:34 | 61.00 | 61.00 | 61.00 | 61.00 | 48.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |