React Group PLC

REAT
🏛️ 英国 →
46.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 68.00 68.00 68.00 68.00 5.7K
08:03 66.10 66.10 66.10 66.10 1.7K
08:06 66.00 68.00 66.00 68.00 0.0K
08:32 67.22 67.22 67.22 67.22 0.7K
08:33 66.00 66.00 66.00 66.00 5.7K
09:00 66.00 67.00 66.00 67.00 1.1K
10:57 66.60 66.60 66.60 66.60 0.7K
11:14 67.00 67.00 67.00 67.00 0.0K
11:19 66.00 66.00 66.00 66.00 2.2K
11:26 66.30 66.30 66.30 66.30 2.0K
11:42 65.17 65.17 65.17 65.17 5.4K
13:31 66.00 66.00 66.00 66.00 0.1K
13:36 66.00 66.00 66.00 66.00 5.0K
13:37 66.00 66.00 66.00 66.00 1.9K
13:38 65.00 65.00 65.00 65.00 7.5K
14:00 67.00 67.00 67.00 67.00 0.0K
14:01 65.60 65.60 65.60 65.60 1.0K
14:23 65.60 65.60 65.60 65.60 3.0K
14:35 65.98 65.98 65.98 65.98 0.0K
14:52 65.60 65.60 65.60 65.60 0.8K
15:10 65.00 66.00 65.00 66.00 5.0K
15:16 65.50 65.50 65.50 65.50 2.0K
15:54 65.00 65.00 65.00 65.00 10.0K
16:35 65.50 65.50 65.50 65.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据