React Group PLC

REAT
🏛️ 英国 →
46.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 70.00 71.50 70.00 71.50 1.9K
08:12 70.00 70.00 70.00 70.00 1.3K
08:42 70.40 70.40 70.40 70.40 7.1K
09:00 71.50 71.50 71.50 71.50 0.7K
09:36 70.40 70.40 70.40 70.40 6.8K
10:00 70.00 70.00 70.00 70.00 14.0K
10:03 70.00 70.00 70.00 70.00 3.0K
10:09 70.00 70.00 70.00 70.00 0.0K
10:11 67.57 67.57 67.57 67.57 1.0K
10:39 68.95 68.95 68.95 68.95 2.5K
10:49 68.88 68.88 68.88 68.88 2.9K
10:50 67.48 67.48 67.48 67.48 4.0K
10:51 67.03 67.03 67.03 67.03 4.0K
10:56 68.88 68.88 68.88 68.88 5.0K
11:00 73.00 73.00 73.00 73.00 0.6K
12:06 70.00 70.00 70.00 70.00 0.0K
12:13 67.15 67.15 67.00 67.00 4.4K
12:29 68.25 68.25 68.25 68.25 2.5K
13:29 67.20 67.20 67.20 67.20 7.6K
14:00 69.00 69.00 69.00 69.00 0.0K
14:31 68.23 68.23 68.23 68.23 0.7K
15:06 67.20 67.20 67.20 67.20 1.5K
15:16 67.20 67.20 67.00 67.00 6.4K
16:08 67.00 67.00 66.00 66.00 3.0K
16:14 66.00 66.00 66.00 66.00 0.0K
16:35 68.00 68.00 68.00 68.00 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据