RE/MAX Holdings Inc

RMAX
🏛️ 美国 →
9.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 8.19 8.19 8.19 8.19 2.3K
09:40 8.13 8.13 8.13 8.13 3.3K
09:50 8.14 8.14 8.14 8.14 0.1K
09:51 8.23 8.23 8.23 8.23 0.3K
09:52 8.19 8.19 8.19 8.19 0.1K
09:53 8.12 8.19 8.12 8.19 1.8K
09:54 8.19 8.19 8.19 8.19 0.8K
09:58 8.18 8.18 8.15 8.15 0.8K
10:01 8.18 8.20 8.18 8.20 1.8K
10:05 8.24 8.24 8.24 8.24 0.8K
10:07 8.25 8.25 8.25 8.25 0.2K
10:12 8.22 8.22 8.21 8.21 0.6K
10:26 8.26 8.26 8.26 8.26 1.1K
10:29 8.20 8.20 8.19 8.19 2.0K
10:33 8.16 8.16 8.16 8.16 1.8K
10:36 8.16 8.16 8.16 8.15 0.2K
10:40 8.17 8.17 8.17 8.17 2.3K
11:02 8.11 8.12 8.11 8.12 1.2K
11:14 8.08 8.08 8.08 8.08 1.4K
11:30 8.12 8.12 8.12 8.12 1.2K
11:48 8.13 8.13 8.13 8.13 2.1K
12:04 8.15 8.15 8.15 8.15 0.7K
12:05 8.15 8.15 8.15 8.15 0.7K
12:12 8.16 8.16 8.16 8.16 0.5K
12:20 8.16 8.16 8.16 8.16 0.1K
12:21 8.15 8.15 8.15 8.15 1.2K
12:39 8.13 8.13 8.13 8.13 0.3K
12:41 8.13 8.13 8.13 8.13 1.4K
12:45 8.15 8.15 8.15 8.15 0.5K
12:55 8.15 8.15 8.15 8.15 1.5K
13:05 8.16 8.16 8.16 8.16 2.5K
13:12 8.20 8.20 8.20 8.20 0.8K
13:13 8.22 8.22 8.22 8.22 1.2K
13:16 8.21 8.21 8.21 8.21 0.3K
13:22 8.21 8.21 8.21 8.21 0.6K
13:26 8.24 8.24 8.24 8.24 0.5K
13:32 8.22 8.22 8.22 8.22 2.7K
13:40 8.23 8.23 8.23 8.23 0.1K
13:42 8.23 8.23 8.23 8.23 0.4K
13:50 8.24 8.24 8.24 8.24 0.8K
13:52 8.25 8.25 8.25 8.25 1.1K
13:59 8.25 8.25 8.25 8.25 0.1K
14:00 8.25 8.26 8.25 8.26 0.5K
14:01 8.27 8.27 8.27 8.27 0.6K
14:04 8.27 8.27 8.27 8.27 0.6K
14:08 8.26 8.26 8.25 8.25 2.1K
14:10 8.27 8.27 8.27 8.27 1.7K
14:13 8.28 8.28 8.28 8.28 0.7K
14:14 8.28 8.29 8.28 8.29 1.6K
14:16 8.26 8.26 8.26 8.26 2.0K
14:19 8.24 8.24 8.24 8.24 0.4K
14:22 8.24 8.24 8.24 8.24 0.2K
14:25 8.22 8.22 8.22 8.22 1.0K
14:26 8.21 8.21 8.21 8.21 1.7K
14:42 8.23 8.23 8.23 8.23 2.0K
14:43 8.23 8.23 8.23 8.23 0.5K
14:50 8.24 8.24 8.23 8.23 1.2K
14:53 8.22 8.22 8.22 8.22 4.1K
15:06 8.26 8.26 8.26 8.26 1.5K
15:08 8.26 8.26 8.26 8.26 1.7K
15:10 8.26 8.26 8.26 8.26 0.4K
15:13 8.26 8.26 8.26 8.26 1.5K
15:15 8.27 8.27 8.27 8.27 0.5K
15:19 8.27 8.27 8.27 8.27 0.2K
15:20 8.27 8.27 8.27 8.27 1.1K
15:21 8.27 8.27 8.27 8.27 0.4K
15:25 8.27 8.27 8.27 8.27 0.5K
15:26 8.27 8.27 8.27 8.27 1.3K
15:30 8.29 8.29 8.29 8.29 1.4K
15:31 8.32 8.32 8.32 8.32 0.2K
15:32 8.32 8.32 8.32 8.32 3.0K
15:41 8.32 8.32 8.32 8.32 1.1K
15:42 8.32 8.32 8.32 8.32 3.9K
15:43 8.31 8.31 8.31 8.31 0.3K
15:46 8.30 8.30 8.30 8.30 1.0K
15:47 8.30 8.30 8.30 8.30 1.8K
15:51 8.30 8.30 8.30 8.30 0.4K
15:52 8.29 8.29 8.29 8.29 1.7K
15:55 8.30 8.30 8.30 8.30 0.6K
15:56 8.29 8.29 8.29 8.29 2.1K
15:57 8.30 8.31 8.30 8.31 3.9K
15:58 8.31 8.33 8.31 8.33 4.2K
15:59 8.33 8.33 8.31 8.31 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据