166.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:40 | 158.20 | 158.20 | 158.20 | 158.20 | 0.1K |
| 10:45 | 155.00 | 155.20 | 155.00 | 155.20 | 0.4K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:55 | 161.50 | 162.00 | 161.50 | 162.00 | 1.5K |
| 11:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:35 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:15 | 161.50 | 162.00 | 161.50 | 162.00 | 1.1K |
| 13:25 | 161.95 | 161.95 | 161.95 | 161.95 | 0.5K |
| 13:40 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.4K |
| 14:20 | 162.00 | 162.90 | 162.00 | 162.00 | 0.2K |
| 14:25 | 162.90 | 162.90 | 162.90 | 162.90 | 0.2K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 15:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 15:20 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 15:25 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |