924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 09:05 | 729.00 | 729.00 | 725.00 | 725.00 | 0.8K |
| 09:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:00 | 727.00 | 727.00 | 727.00 | 727.00 | 2.4K |
| 11:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 12:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 14:45 | 722.00 | 722.00 | 722.00 | 722.00 | 1.1K |
| 14:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 14:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 15:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 1.7K |