924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 667.00 | 666.00 | 666.00 | 0.6K |
| 09:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 12:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 12:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 13:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 14:30 | 661.00 | 661.00 | 661.00 | 661.00 | 3.0K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 14:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 15:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 1.3K |
| 15:20 | 661.00 | 661.00 | 660.00 | 660.00 | 0.3K |
| 15:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |