924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:40 | 650.00 | 650.00 | 647.00 | 647.00 | 0.8K |
| 10:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:30 | 646.00 | 646.00 | 643.00 | 643.00 | 3.1K |
| 12:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 13:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 14:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 14:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 15:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |