924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 652.00 | 650.00 | 652.00 | 3.0K |
| 09:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:30 | 650.00 | 650.00 | 645.00 | 645.00 | 1.0K |
| 09:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:00 | 645.00 | 646.00 | 645.00 | 646.00 | 0.5K |
| 10:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:30 | 648.00 | 648.00 | 647.00 | 647.00 | 0.5K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 11:00 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 11:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 12:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 12:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 12:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 12:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 13:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 14:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 14:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 15:15 | 644.00 | 647.00 | 644.00 | 647.00 | 1.1K |
| 15:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |