924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 634.00 | 631.00 | 631.00 | 1.7K |
| 09:05 | 630.00 | 630.00 | 618.00 | 618.00 | 5.3K |
| 09:10 | 620.00 | 620.00 | 617.00 | 620.00 | 0.6K |
| 09:15 | 620.00 | 620.00 | 619.00 | 619.00 | 0.3K |
| 09:20 | 619.00 | 621.00 | 619.00 | 621.00 | 0.2K |
| 09:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 09:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 09:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 09:45 | 624.00 | 624.00 | 624.00 | 624.00 | 1.4K |
| 09:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 10:10 | 623.00 | 625.00 | 623.00 | 625.00 | 0.4K |
| 10:15 | 625.00 | 626.00 | 625.00 | 626.00 | 0.3K |
| 10:25 | 629.00 | 629.00 | 626.00 | 627.00 | 0.7K |
| 10:30 | 627.00 | 629.00 | 627.00 | 629.00 | 0.5K |
| 10:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 11:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 11:15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:30 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 12:30 | 629.00 | 630.00 | 629.00 | 630.00 | 0.8K |
| 12:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 14:50 | 636.00 | 636.00 | 636.00 | 636.00 | 1.8K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 15:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 15:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 15:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.9K |