924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 696.00 | 696.00 | 0.8K |
| 09:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 09:30 | 698.00 | 699.00 | 697.00 | 699.00 | 0.9K |
| 09:35 | 698.00 | 699.00 | 698.00 | 699.00 | 0.5K |
| 09:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 10:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.7K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 12:30 | 700.00 | 700.00 | 699.00 | 699.00 | 13.4K |
| 13:05 | 698.00 | 698.00 | 698.00 | 698.00 | 1.3K |
| 13:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 14:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 14:35 | 698.00 | 698.00 | 697.00 | 697.00 | 1.7K |
| 14:40 | 697.00 | 697.00 | 696.00 | 696.00 | 0.2K |
| 15:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:10 | 697.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 15:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:20 | 696.00 | 698.00 | 696.00 | 696.00 | 0.7K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.9K |