925.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 661.00 | 661.00 | 661.00 | 661.00 | 2.0K |
| 09:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:25 | 659.00 | 661.00 | 659.00 | 661.00 | 2.5K |
| 09:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 10:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 10:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:30 | 663.00 | 664.00 | 663.00 | 664.00 | 0.4K |
| 12:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 13:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 14:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 14:25 | 671.00 | 671.00 | 671.00 | 671.00 | 3.0K |
| 14:45 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 14:55 | 670.00 | 671.00 | 670.00 | 671.00 | 0.4K |
| 15:00 | 671.00 | 671.00 | 670.00 | 670.00 | 0.2K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 15:10 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 15:15 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 15:20 | 671.00 | 672.00 | 669.00 | 672.00 | 0.7K |
| 15:30 | 674.00 | 674.00 | 674.00 | 674.00 | 5.5K |