6.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.26 | 0.0K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:55 | 5.20 | 5.30 | 5.20 | 5.30 | 0.1K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |