6.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |